| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 135.91 | 136.38 | 135.02 | 135.47 | 135.47 | -0.42 (-0.31%) | 3,801,997 |
| 12 Dec 2019 | USD | 134.52 | 136.1705 | 134.41 | 135.89 | 135.89 | +1.52 (+1.13%) | 2,042,307 |
| 11 Dec 2019 | USD | 134.33 | 134.65 | 134.1169 | 134.37 | 134.37 | +0.15 (+0.11%) | 2,035,689 |
| 10 Dec 2019 | USD | 134.3 | 134.5 | 133.88 | 134.22 | 134.22 | -0.09 (-0.07%) | 2,233,949 |
| 9 Dec 2019 | USD | 134.57 | 134.78 | 134.31 | 134.31 | 134.31 | -0.36 (-0.27%) | 1,787,158 |
| 6 Dec 2019 | USD | 134.37 | 135.01 | 134.35 | 134.67 | 134.67 | +1.18 (+0.88%) | 2,950,378 |
| 5 Dec 2019 | USD | 133.56 | 133.56 | 132.86 | 133.49 | 133.49 | +0.27 (+0.20%) | 1,677,717 |
| 4 Dec 2019 | USD | 132.76 | 133.5001 | 132.55 | 133.22 | 133.22 | +1 (+0.76%) | 1,903,204 |
| 3 Dec 2019 | USD | 132.27 | 132.34 | 131.43 | 132.22 | 132.22 | -1.1 (-0.83%) | 2,062,644 |
| 2 Dec 2019 | USD | 134.31 | 134.31 | 133.21 | 133.32 | 133.32 | -0.76 (-0.57%) | 2,288,061 |
| 29 Nov 2019 | USD | 134.46 | 134.58 | 133.97 | 134.08 | 134.08 | -0.53 (-0.39%) | 1,579,296 |
| 28 Nov 2019 | USD | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 134.47 | 134.72 | 134.17 | 134.61 | 134.61 | +0.5 (+0.37%) | 1,795,992 |
| 26 Nov 2019 | USD | 134.05 | 134.23 | 133.82 | 134.11 | 134.11 | +0.08 (+0.06%) | 1,791,719 |
| 25 Nov 2019 | USD | 133.7 | 134.08 | 133.625 | 134.03 | 134.03 | +0.77 (+0.58%) | 1,445,726 |
| 22 Nov 2019 | USD | 133.21 | 133.43 | 132.91 | 133.26 | 133.26 | +0.4 (+0.30%) | 1,994,545 |
| 21 Nov 2019 | USD | 133.02 | 133.07 | 132.41 | 132.86 | 132.86 | -0.02 (-0.02%) | 1,875,587 |
| 20 Nov 2019 | USD | 133.01 | 133.21 | 132.24 | 132.88 | 132.88 | -0.38 (-0.29%) | 3,477,238 |
| 19 Nov 2019 | USD | 133.79 | 133.79 | 133.04 | 133.26 | 133.26 | -0.26 (-0.19%) | 2,380,969 |
| 18 Nov 2019 | USD | 133.49 | 133.64 | 133.24 | 133.52 | 133.52 | -0.09 (-0.07%) | 1,466,026 |
| 15 Nov 2019 | USD | 133.36 | 133.63 | 133.0154 | 133.61 | 133.61 | +0.88 (+0.66%) | 1,825,101 |
| 14 Nov 2019 | USD | 132.68 | 132.87 | 132.25 | 132.73 | 132.73 | +0.03 (+0.02%) | 1,358,553 |
| 13 Nov 2019 | USD | 132.34 | 132.875 | 132 | 132.7 | 132.7 | +0.01 (+0.01%) | 2,481,714 |
| 12 Nov 2019 | USD | 132.92 | 133.32 | 132.44 | 132.69 | 132.69 | -0.01 (-0.01%) | 1,741,192 |
| 11 Nov 2019 | USD | 132.57 | 132.805 | 132.38 | 132.7 | 132.7 | -0.42 (-0.32%) | 1,503,389 |
| 8 Nov 2019 | USD | 132.86 | 133.12 | 132.27 | 133.12 | 133.12 | +0.22 (+0.17%) | 2,083,326 |
| 7 Nov 2019 | USD | 133.18 | 133.43 | 132.68 | 132.9 | 132.9 | +0.49 (+0.37%) | 3,433,733 |
| 6 Nov 2019 | USD | 132.5 | 132.6198 | 132.07 | 132.41 | 132.41 | 0.0 (0.0%) | 1,911,177 |
| 5 Nov 2019 | USD | 132.52 | 132.82 | 132.24 | 132.41 | 132.41 | +0.08 (+0.06%) | 2,315,927 |
| 4 Nov 2019 | USD | 132.37 | 132.45 | 131.98 | 132.33 | 132.33 | +0.8 (+0.61%) | 2,284,337 |
