| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 130.77 | 131.58 | 130.76 | 131.53 | 131.53 | +1.46 (+1.12%) | 3,197,740 |
| 31 Oct 2019 | USD | 130.46 | 130.46 | 129.3169 | 130.07 | 130.07 | -0.56 (-0.43%) | 1,760,143 |
| 30 Oct 2019 | USD | 130.75 | 130.77 | 129.96 | 130.63 | 130.63 | +0.08 (+0.06%) | 1,328,794 |
| 29 Oct 2019 | USD | 130.05 | 130.84 | 129.99 | 130.55 | 130.55 | +0.3 (+0.23%) | 1,888,588 |
| 28 Oct 2019 | USD | 130.38 | 130.8162 | 130 | 130.25 | 130.25 | +0.37 (+0.28%) | 1,243,670 |
| 25 Oct 2019 | USD | 129.32 | 130.16 | 129.2 | 129.88 | 129.88 | +0.58 (+0.45%) | 1,048,526 |
| 24 Oct 2019 | USD | 129.91 | 130.02 | 128.96 | 129.3 | 129.3 | -0.27 (-0.21%) | 998,212 |
| 23 Oct 2019 | USD | 129.12 | 129.62 | 128.98 | 129.57 | 129.57 | +0.31 (+0.24%) | 1,227,308 |
| 22 Oct 2019 | USD | 129.33 | 129.9 | 128.91 | 129.26 | 129.26 | +0.31 (+0.24%) | 1,294,415 |
| 21 Oct 2019 | USD | 128.67 | 129 | 128.605 | 128.95 | 128.95 | +0.96 (+0.75%) | 1,137,823 |
| 18 Oct 2019 | USD | 127.81 | 128.31 | 127.66 | 127.99 | 127.99 | -0.15 (-0.12%) | 944,779 |
| 17 Oct 2019 | USD | 128.25 | 128.52 | 127.85 | 128.14 | 128.14 | +0.4 (+0.31%) | 1,067,249 |
| 16 Oct 2019 | USD | 127.89 | 128.22 | 127.64 | 127.74 | 127.74 | -0.08 (-0.06%) | 1,247,053 |
| 15 Oct 2019 | USD | 127.25 | 128.28 | 127.04 | 127.82 | 127.82 | +0.98 (+0.77%) | 1,108,656 |
| 14 Oct 2019 | USD | 126.91 | 126.97 | 126.56 | 126.84 | 126.84 | -0.25 (-0.20%) | 707,005 |
| 11 Oct 2019 | USD | 127.05 | 128.08 | 126.965 | 127.09 | 127.09 | +1.42 (+1.13%) | 1,420,785 |
| 10 Oct 2019 | USD | 124.79 | 126.11 | 124.785 | 125.67 | 125.67 | +0.87 (+0.70%) | 2,102,480 |
| 9 Oct 2019 | USD | 124.7 | 125.221 | 124.3 | 124.8 | 124.8 | +0.95 (+0.77%) | 1,958,947 |
| 8 Oct 2019 | USD | 125.04 | 125.07 | 123.84 | 123.85 | 123.85 | -2.04 (-1.62%) | 1,776,928 |
| 7 Oct 2019 | USD | 126.24 | 126.82 | 125.8201 | 125.89 | 125.89 | -0.59 (-0.47%) | 2,285,153 |
| 4 Oct 2019 | USD | 125.14 | 126.55 | 125.12 | 126.48 | 126.48 | +1.55 (+1.24%) | 2,084,064 |
| 3 Oct 2019 | USD | 124.1 | 124.93 | 122.8 | 124.93 | 124.93 | +0.68 (+0.55%) | 1,772,056 |
| 2 Oct 2019 | USD | 125.74 | 125.8 | 123.71 | 124.25 | 124.25 | -2.13 (-1.69%) | 1,591,871 |
| 1 Oct 2019 | USD | 128.7 | 128.84 | 126.26 | 126.38 | 126.38 | -1.88 (-1.47%) | 1,718,569 |
| 30 Sep 2019 | USD | 128.19 | 128.61 | 128.13 | 128.26 | 128.26 | +0.29 (+0.23%) | 3,654,766 |
| 27 Sep 2019 | USD | 128.46 | 128.68 | 127.36 | 127.97 | 127.97 | -0.16 (-0.12%) | 1,011,807 |
| 26 Sep 2019 | USD | 128.57 | 128.57 | 127.6993 | 128.13 | 128.13 | -0.4 (-0.31%) | 1,122,797 |
| 25 Sep 2019 | USD | 127.99 | 128.72 | 127.59 | 128.53 | 128.53 | +0.61 (+0.48%) | 2,710,816 |
| 24 Sep 2019 | USD | 129.21 | 129.23 | 127.58 | 127.92 | 127.92 | -1.72 (-1.33%) | 1,368,908 |
| 23 Sep 2019 | USD | 129.06 | 129.93 | 129.05 | 129.64 | 129.64 | +0.12 (+0.09%) | 884,624 |
