| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 130.07 | 130.4251 | 129.36 | 129.52 | 129.52 | -0.35 (-0.27%) | 1,052,706 |
| 19 Sep 2019 | USD | 130.33 | 130.595 | 129.74 | 129.87 | 129.87 | -0.18 (-0.14%) | 1,841,483 |
| 18 Sep 2019 | USD | 129.92 | 130.1599 | 129.17 | 130.05 | 130.05 | +0.01 (+0.01%) | 958,438 |
| 17 Sep 2019 | USD | 129.98 | 130.13 | 129.6415 | 130.04 | 130.04 | -0.08 (-0.06%) | 1,289,021 |
| 16 Sep 2019 | USD | 130.1 | 130.28 | 129.8 | 130.12 | 130.12 | -0.13 (-0.10%) | 1,242,195 |
| 13 Sep 2019 | USD | 130.54 | 130.83 | 130.16 | 130.25 | 130.25 | +0.07 (+0.05%) | 4,980,506 |
| 12 Sep 2019 | USD | 130.11 | 130.55 | 129.55 | 130.18 | 130.18 | +0.25 (+0.19%) | 1,036,926 |
| 11 Sep 2019 | USD | 129.16 | 129.97 | 128.5501 | 129.93 | 129.93 | +1 (+0.78%) | 1,299,259 |
| 10 Sep 2019 | USD | 128.2 | 128.96 | 128.06 | 128.93 | 128.93 | +0.66 (+0.51%) | 1,190,774 |
| 9 Sep 2019 | USD | 127.68 | 128.31 | 127.5535 | 128.27 | 128.27 | +1.09 (+0.86%) | 1,092,175 |
| 6 Sep 2019 | USD | 127.07 | 127.41 | 126.76 | 127.18 | 127.18 | +0.28 (+0.22%) | 871,255 |
| 5 Sep 2019 | USD | 126.63 | 127.47 | 125.5268 | 126.9 | 126.9 | +1.4 (+1.12%) | 2,282,289 |
| 4 Sep 2019 | USD | 125.13 | 125.56 | 124.88 | 125.5 | 125.5 | +1.32 (+1.06%) | 1,865,414 |
| 3 Sep 2019 | USD | 123.78 | 124.18 | 123.15 | 124.18 | 124.18 | -0.4 (-0.32%) | 1,730,059 |
| 2 Sep 2019 | USD | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 124.98 | 125.23 | 124.28 | 124.58 | 124.58 | +0.27 (+0.22%) | 1,819,351 |
| 29 Aug 2019 | USD | 123.98 | 124.56 | 123.59 | 124.31 | 124.31 | +1.42 (+1.16%) | 1,283,022 |
| 28 Aug 2019 | USD | 121.57 | 122.96 | 121.4075 | 122.89 | 122.89 | +1.1 (+0.90%) | 1,229,306 |
| 27 Aug 2019 | USD | 123.16 | 123.23 | 121.5804 | 121.79 | 121.79 | -0.7 (-0.57%) | 1,019,878 |
| 26 Aug 2019 | USD | 122.42 | 122.49 | 121.6679 | 122.49 | 122.49 | +1.05 (+0.86%) | 1,322,215 |
| 23 Aug 2019 | USD | 123.93 | 124.44 | 120.85 | 121.44 | 121.44 | -3 (-2.41%) | 1,273,411 |
| 22 Aug 2019 | USD | 124.64 | 125.01 | 123.82 | 124.44 | 124.44 | +0.11 (+0.09%) | 704,454 |
| 21 Aug 2019 | USD | 124.52 | 124.52 | 124.055 | 124.33 | 124.33 | +0.76 (+0.62%) | 732,086 |
| 20 Aug 2019 | USD | 124.49 | 124.49 | 123.48 | 123.57 | 123.57 | -1.12 (-0.90%) | 1,011,815 |
| 19 Aug 2019 | USD | 124.71 | 125.02 | 124.41 | 124.69 | 124.69 | +1.29 (+1.05%) | 974,558 |
| 16 Aug 2019 | USD | 122.2 | 123.5401 | 121.5368 | 123.4 | 123.4 | +1.89 (+1.56%) | 1,355,918 |
| 15 Aug 2019 | USD | 121.59 | 121.95 | 120.6 | 121.51 | 121.51 | +0.23 (+0.19%) | 2,253,893 |
| 14 Aug 2019 | USD | 123.06 | 124.7806 | 121.1768 | 121.28 | 121.28 | -3.45 (-2.77%) | 1,912,445 |
| 13 Aug 2019 | USD | 123.3 | 125.65 | 123.05 | 124.73 | 124.73 | +1.35 (+1.09%) | 1,222,587 |
| 12 Aug 2019 | USD | 124.46 | 125.0894 | 123 | 123.38 | 123.38 | -1.64 (-1.31%) | 1,247,290 |
