| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 125.52 | 125.74 | 124.35 | 125.02 | 125.02 | -0.89 (-0.71%) | 1,649,265 |
| 8 Aug 2019 | USD | 124.48 | 125.93 | 124.22 | 125.91 | 125.91 | +2.07 (+1.67%) | 1,101,136 |
| 7 Aug 2019 | USD | 122.69 | 124.2 | 121.5 | 123.84 | 123.84 | -0.2 (-0.16%) | 1,189,766 |
| 6 Aug 2019 | USD | 123.47 | 124.16 | 122.46 | 124.04 | 124.04 | +1.32 (+1.08%) | 1,639,699 |
| 5 Aug 2019 | USD | 124.52 | 124.73 | 121.84 | 122.72 | 122.72 | -3.43 (-2.72%) | 1,732,117 |
| 2 Aug 2019 | USD | 126.62 | 126.68 | 125.36 | 126.15 | 126.15 | -0.74 (-0.58%) | 1,692,457 |
| 1 Aug 2019 | USD | 128.49 | 129.2099 | 126.5 | 126.89 | 126.89 | -1.55 (-1.21%) | 1,878,872 |
| 31 Jul 2019 | USD | 129.76 | 129.82 | 127.7 | 128.44 | 128.44 | -1.4 (-1.08%) | 2,342,682 |
| 30 Jul 2019 | USD | 129.28 | 129.84 | 129.09 | 129.84 | 129.84 | -0.06 (-0.05%) | 1,188,224 |
| 29 Jul 2019 | USD | 130.04 | 130.13 | 129.79 | 129.9 | 129.9 | -0.14 (-0.11%) | 756,157 |
| 26 Jul 2019 | USD | 129.59 | 130.13 | 129.35 | 130.04 | 130.04 | +0.65 (+0.50%) | 813,992 |
| 25 Jul 2019 | USD | 129.9 | 129.9 | 129.03 | 129.39 | 129.39 | -0.53 (-0.41%) | 869,444 |
| 24 Jul 2019 | USD | 129.07 | 129.98 | 129 | 129.92 | 129.92 | +0.69 (+0.53%) | 933,506 |
| 23 Jul 2019 | USD | 128.72 | 129.31 | 128.55 | 129.23 | 129.23 | +1.02 (+0.80%) | 678,959 |
| 22 Jul 2019 | USD | 128.41 | 128.44 | 127.9 | 128.21 | 128.21 | -0.03 (-0.02%) | 774,112 |
| 19 Jul 2019 | USD | 129.12 | 129.1822 | 128.2 | 128.24 | 128.24 | -0.56 (-0.43%) | 1,132,535 |
| 18 Jul 2019 | USD | 128.05 | 128.97 | 127.958 | 128.8 | 128.8 | +0.69 (+0.54%) | 2,546,973 |
| 17 Jul 2019 | USD | 129.13 | 129.17 | 128.11 | 128.11 | 128.11 | -1.07 (-0.83%) | 914,233 |
| 16 Jul 2019 | USD | 129.46 | 129.53 | 129.03 | 129.18 | 129.18 | -0.32 (-0.25%) | 874,563 |
| 15 Jul 2019 | USD | 129.82 | 129.87 | 129.3 | 129.5 | 129.5 | -0.18 (-0.14%) | 2,433,075 |
| 12 Jul 2019 | USD | 129.27 | 129.73 | 129.19 | 129.68 | 129.68 | +0.63 (+0.49%) | 1,349,232 |
| 11 Jul 2019 | USD | 129.12 | 129.25 | 128.5299 | 129.05 | 129.05 | +0.23 (+0.18%) | 817,978 |
| 10 Jul 2019 | USD | 129 | 129.35 | 128.59 | 128.82 | 128.82 | +0.25 (+0.19%) | 753,111 |
| 9 Jul 2019 | USD | 128.14 | 128.64 | 128 | 128.57 | 128.57 | -0.03 (-0.02%) | 2,094,691 |
| 8 Jul 2019 | USD | 128.72 | 129.07 | 128.36 | 128.6 | 128.6 | -0.56 (-0.43%) | 1,144,663 |
| 5 Jul 2019 | USD | 128.88 | 129.23 | 128.21 | 129.16 | 129.16 | -0.07 (-0.05%) | 1,222,881 |
| 4 Jul 2019 | USD | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 128.69 | 129.28 | 128.58 | 129.23 | 129.23 | +1 (+0.78%) | 1,514,263 |
| 2 Jul 2019 | USD | 128.32 | 128.39 | 127.7 | 128.23 | 128.23 | 0.0 (0.0%) | 3,055,891 |
| 1 Jul 2019 | USD | 128.69 | 128.85 | 127.6446 | 128.23 | 128.23 | +1.01 (+0.79%) | 2,247,492 |
