| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 126.89 | 127.55 | 126.8763 | 127.22 | 127.22 | +0.87 (+0.69%) | 6,907,531 |
| 27 Jun 2019 | USD | 126.12 | 126.55 | 126.05 | 126.35 | 126.35 | +0.55 (+0.44%) | 851,632 |
| 26 Jun 2019 | USD | 126.53 | 126.65 | 125.8 | 125.8 | 125.8 | -0.45 (-0.36%) | 1,007,916 |
| 25 Jun 2019 | USD | 127.03 | 127.03 | 126.2 | 126.25 | 126.25 | -0.57 (-0.45%) | 1,328,864 |
| 24 Jun 2019 | USD | 127.17 | 127.28 | 126.74 | 126.82 | 126.82 | -0.56 (-0.44%) | 1,054,566 |
| 21 Jun 2019 | USD | 127.16 | 127.59 | 126.9 | 127.38 | 127.38 | +0.18 (+0.14%) | 4,074,599 |
| 20 Jun 2019 | USD | 127.17 | 127.38 | 126.25 | 127.2 | 127.2 | +1.09 (+0.86%) | 1,532,192 |
| 19 Jun 2019 | USD | 125.87 | 126.37 | 125.64 | 126.11 | 126.11 | +0.33 (+0.26%) | 1,225,800 |
| 18 Jun 2019 | USD | 125.13 | 126.31 | 125.13 | 125.78 | 125.78 | +1.1 (+0.88%) | 1,645,589 |
| 17 Jun 2019 | USD | 124.92 | 125.04 | 124.58 | 124.68 | 124.68 | -0.91 (-0.72%) | 794,669 |
| 14 Jun 2019 | USD | 125.72 | 125.87 | 125.27 | 125.59 | 125.59 | -0.12 (-0.10%) | 3,051,899 |
| 13 Jun 2019 | USD | 125.57 | 125.9 | 125.28 | 125.71 | 125.71 | +0.6 (+0.48%) | 707,818 |
| 12 Jun 2019 | USD | 125.24 | 125.49 | 124.97 | 125.11 | 125.11 | -0.22 (-0.18%) | 690,278 |
| 11 Jun 2019 | USD | 125.97 | 126.28 | 125.175 | 125.33 | 125.33 | -0.02 (-0.02%) | 1,248,130 |
| 10 Jun 2019 | USD | 125.63 | 125.9072 | 125.28 | 125.35 | 125.35 | +0.4 (+0.32%) | 1,493,028 |
| 7 Jun 2019 | USD | 124.83 | 125.48 | 124.72 | 124.95 | 124.95 | +0.59 (+0.47%) | 787,998 |
| 6 Jun 2019 | USD | 123.76 | 124.75 | 123.62 | 124.36 | 124.36 | +0.76 (+0.61%) | 842,297 |
| 5 Jun 2019 | USD | 123.41 | 123.69 | 122.663 | 123.6 | 123.6 | +0.66 (+0.54%) | 945,712 |
| 4 Jun 2019 | USD | 121.67 | 122.98 | 121.57 | 122.94 | 122.94 | +2.31 (+1.91%) | 1,650,116 |
| 3 Jun 2019 | USD | 119.82 | 120.86 | 119.6074 | 120.63 | 120.63 | +1.06 (+0.89%) | 2,440,208 |
| 31 May 2019 | USD | 119.86 | 120.25 | 119.45 | 119.57 | 119.57 | -1.52 (-1.26%) | 1,636,638 |
| 30 May 2019 | USD | 121.4 | 121.69 | 120.59 | 121.09 | 121.09 | -0.01 (-0.01%) | 1,534,558 |
| 29 May 2019 | USD | 121.26 | 121.41 | 120.33 | 121.1 | 121.1 | -0.72 (-0.59%) | 1,737,745 |
| 28 May 2019 | USD | 123.48 | 123.66 | 121.82 | 121.82 | 121.82 | -1.54 (-1.25%) | 2,557,382 |
| 27 May 2019 | USD | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 123.64 | 123.76 | 122.96 | 123.36 | 123.36 | +0.35 (+0.28%) | 680,369 |
| 23 May 2019 | USD | 123.45 | 123.45 | 122.31 | 123.01 | 123.01 | -1.37 (-1.10%) | 2,467,647 |
| 22 May 2019 | USD | 124.49 | 124.74 | 124.0847 | 124.38 | 124.38 | -0.52 (-0.42%) | 1,288,314 |
| 21 May 2019 | USD | 124.49 | 125.04 | 124.43 | 124.9 | 124.9 | +1.04 (+0.84%) | 706,815 |
| 20 May 2019 | USD | 123.84 | 124.49 | 123.48 | 123.86 | 123.86 | -0.43 (-0.35%) | 1,004,051 |
