| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 123.96 | 125.24 | 123.95 | 124.29 | 124.29 | -0.62 (-0.50%) | 1,234,772 |
| 16 May 2019 | USD | 124.33 | 125.552 | 124.33 | 124.91 | 124.91 | +0.99 (+0.80%) | 1,243,476 |
| 15 May 2019 | USD | 122.99 | 124.2 | 122.74 | 123.92 | 123.92 | +0.15 (+0.12%) | 1,096,481 |
| 14 May 2019 | USD | 123.16 | 124.45 | 123.1241 | 123.77 | 123.77 | +0.96 (+0.78%) | 1,580,068 |
| 13 May 2019 | USD | 123.28 | 123.68 | 122.29 | 122.81 | 122.81 | -2.51 (-2.00%) | 2,172,531 |
| 10 May 2019 | USD | 124.14 | 125.6 | 122.96 | 125.32 | 125.32 | +0.69 (+0.55%) | 2,024,626 |
| 9 May 2019 | USD | 123.97 | 124.8162 | 123.21 | 124.63 | 124.63 | -0.21 (-0.17%) | 2,297,425 |
| 8 May 2019 | USD | 125.05 | 125.7 | 124.78 | 124.84 | 124.84 | -0.36 (-0.29%) | 2,099,886 |
| 7 May 2019 | USD | 126.09 | 126.19 | 124.39 | 125.2 | 125.2 | -1.86 (-1.46%) | 1,678,902 |
| 6 May 2019 | USD | 125.85 | 127.3 | 125.78 | 127.06 | 127.06 | -0.5 (-0.39%) | 1,826,392 |
| 3 May 2019 | USD | 127.04 | 127.69 | 126.97 | 127.56 | 127.56 | +1.02 (+0.81%) | 1,367,409 |
| 2 May 2019 | USD | 126.66 | 127.12 | 125.88 | 126.54 | 126.54 | -0.25 (-0.20%) | 1,319,887 |
| 1 May 2019 | USD | 127.93 | 128.02 | 126.78 | 126.79 | 126.79 | -0.96 (-0.75%) | 2,247,444 |
| 30 Apr 2019 | USD | 127.4 | 127.93 | 126.9 | 127.75 | 127.75 | +0.62 (+0.49%) | 1,436,015 |
| 29 Apr 2019 | USD | 126.98 | 127.521 | 126.95 | 127.13 | 127.13 | +0.18 (+0.14%) | 881,342 |
| 26 Apr 2019 | USD | 126.34 | 126.95 | 126.18 | 126.95 | 126.95 | +0.52 (+0.41%) | 1,009,589 |
| 25 Apr 2019 | USD | 126.35 | 126.785 | 125.83 | 126.43 | 126.43 | -0.25 (-0.20%) | 931,901 |
| 24 Apr 2019 | USD | 126.83 | 127.035 | 126.56 | 126.68 | 126.68 | -0.21 (-0.17%) | 3,073,366 |
| 23 Apr 2019 | USD | 126.2 | 127.02 | 126.02 | 126.89 | 126.89 | +0.82 (+0.65%) | 1,165,005 |
| 22 Apr 2019 | USD | 125.95 | 126.25 | 125.8 | 126.07 | 126.07 | -0.14 (-0.11%) | 1,756,208 |
| 19 Apr 2019 | USD | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 126.48 | 126.48 | 125.72 | 126.21 | 126.21 | +0.12 (+0.10%) | 3,065,113 |
| 17 Apr 2019 | USD | 127.07 | 127.07 | 125.9399 | 126.09 | 126.09 | -0.44 (-0.35%) | 924,286 |
| 16 Apr 2019 | USD | 126.72 | 126.82 | 126.29 | 126.53 | 126.53 | +0.25 (+0.20%) | 877,573 |
| 15 Apr 2019 | USD | 126.56 | 126.7 | 126.08 | 126.28 | 126.28 | -0.29 (-0.23%) | 3,306,462 |
| 12 Apr 2019 | USD | 126.47 | 126.79 | 126.05 | 126.57 | 126.57 | +0.97 (+0.77%) | 1,479,514 |
| 11 Apr 2019 | USD | 125.74 | 125.87 | 125.22 | 125.6 | 125.6 | +0.15 (+0.12%) | 1,379,438 |
| 10 Apr 2019 | USD | 125.27 | 125.55 | 125.06 | 125.45 | 125.45 | +0.41 (+0.33%) | 1,174,164 |
| 9 Apr 2019 | USD | 125.41 | 125.41 | 124.79 | 125.04 | 125.04 | -0.81 (-0.64%) | 1,892,045 |
| 8 Apr 2019 | USD | 125.62 | 125.88 | 125.4 | 125.85 | 125.85 | +0.08 (+0.06%) | 1,051,250 |
