| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 123.57 | 123.854 | 123.3 | 123.72 | 123.72 | +0.47 (+0.38%) | 1,066,372 |
| 21 Feb 2019 | USD | 123.41 | 123.44 | 122.78 | 123.25 | 123.25 | -0.38 (-0.31%) | 2,352,072 |
| 20 Feb 2019 | USD | 123.21 | 123.83 | 123.02 | 123.63 | 123.63 | +0.38 (+0.31%) | 2,656,748 |
| 19 Feb 2019 | USD | 122.68 | 123.59 | 122.46 | 123.25 | 123.25 | +0.34 (+0.28%) | 1,708,604 |
| 18 Feb 2019 | USD | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 122.15 | 122.92 | 122.08 | 122.91 | 122.91 | +1.67 (+1.38%) | 1,404,396 |
| 14 Feb 2019 | USD | 121.08 | 121.84 | 120.74 | 121.24 | 121.24 | -0.34 (-0.28%) | 2,250,034 |
| 13 Feb 2019 | USD | 121.5 | 121.91 | 121.28 | 121.58 | 121.58 | +0.4 (+0.33%) | 2,363,584 |
| 12 Feb 2019 | USD | 120.51 | 121.4 | 120.42 | 121.18 | 121.18 | +1.4 (+1.17%) | 2,094,917 |
| 11 Feb 2019 | USD | 119.83 | 119.89 | 119.43 | 119.78 | 119.78 | +0.2 (+0.17%) | 2,730,619 |
| 8 Feb 2019 | USD | 119.07 | 119.58 | 118.4171 | 119.58 | 119.58 | +0.02 (+0.02%) | 1,398,797 |
| 7 Feb 2019 | USD | 119.92 | 120.02 | 118.7 | 119.56 | 119.56 | -0.94 (-0.78%) | 1,842,161 |
| 6 Feb 2019 | USD | 120.25 | 120.6772 | 120.25 | 120.5 | 120.5 | -0.03 (-0.02%) | 2,375,644 |
| 5 Feb 2019 | USD | 120.57 | 120.7183 | 120.08 | 120.53 | 120.53 | +0.18 (+0.15%) | 2,008,718 |
| 4 Feb 2019 | USD | 119.97 | 120.36 | 119.25 | 120.35 | 120.35 | +0.41 (+0.34%) | 2,903,561 |
| 1 Feb 2019 | USD | 119.91 | 120.27 | 119.51 | 119.94 | 119.94 | +0.41 (+0.34%) | 3,810,230 |
| 31 Jan 2019 | USD | 118.47 | 119.77 | 118.34 | 119.53 | 119.53 | +0.73 (+0.61%) | 4,317,607 |
| 30 Jan 2019 | USD | 118.14 | 119.28 | 117.66 | 118.8 | 118.8 | +1.05 (+0.89%) | 3,088,264 |
| 29 Jan 2019 | USD | 117.62 | 118.03 | 117.4238 | 117.75 | 117.75 | +0.24 (+0.20%) | 2,855,555 |
| 28 Jan 2019 | USD | 117.13 | 117.54 | 116.63 | 117.51 | 117.51 | -0.42 (-0.36%) | 8,427,353 |
| 25 Jan 2019 | USD | 118.06 | 118.47 | 117.771 | 117.93 | 117.93 | +0.62 (+0.53%) | 2,330,461 |
| 24 Jan 2019 | USD | 117.05 | 117.48 | 116.64 | 117.31 | 117.31 | +0.12 (+0.10%) | 3,804,258 |
| 23 Jan 2019 | USD | 117.49 | 117.75 | 116.17 | 117.19 | 117.19 | +0.22 (+0.19%) | 5,500,320 |
| 22 Jan 2019 | USD | 117.69 | 117.78 | 116.295 | 116.97 | 116.97 | -1.38 (-1.17%) | 11,149,544 |
| 21 Jan 2019 | USD | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 117.67 | 118.44 | 117.32 | 118.35 | 118.35 | +1.55 (+1.33%) | 6,189,950 |
| 17 Jan 2019 | USD | 115.52 | 117.18 | 115.52 | 116.8 | 116.8 | +0.9 (+0.78%) | 3,826,904 |
| 16 Jan 2019 | USD | 115.68 | 116.41 | 115.62 | 115.9 | 115.9 | +0.44 (+0.38%) | 2,317,863 |
| 15 Jan 2019 | USD | 114.56 | 115.6 | 114.56 | 115.46 | 115.46 | +0.86 (+0.75%) | 2,630,068 |
| 14 Jan 2019 | USD | 114.21 | 114.9599 | 114.04 | 114.6 | 114.6 | -0.49 (-0.43%) | 7,072,862 |
