| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 114.42 | 115.09 | 114.16 | 115.09 | 115.09 | +0.22 (+0.19%) | 9,750,415 |
| 10 Jan 2019 | USD | 113.77 | 114.94 | 113.48 | 114.87 | 114.87 | +0.48 (+0.42%) | 3,227,761 |
| 9 Jan 2019 | USD | 114.36 | 114.75 | 113.665 | 114.39 | 114.39 | +0.48 (+0.42%) | 2,555,626 |
| 8 Jan 2019 | USD | 114.04 | 114.11 | 112.966 | 113.91 | 113.91 | +0.92 (+0.81%) | 2,849,292 |
| 7 Jan 2019 | USD | 112.36 | 113.85 | 111.98 | 112.99 | 112.99 | +0.63 (+0.56%) | 5,027,732 |
| 4 Jan 2019 | USD | 110.47 | 112.6142 | 110.47 | 112.36 | 112.36 | +3.14 (+2.87%) | 4,648,146 |
| 3 Jan 2019 | USD | 110.6 | 110.96 | 109.02 | 109.22 | 109.22 | -1.81 (-1.63%) | 4,021,401 |
| 2 Jan 2019 | USD | 109.52 | 111.37 | 109.23 | 111.03 | 111.03 | -0.02 (-0.02%) | 7,237,150 |
| 1 Jan 2019 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 110.63 | 111.05 | 109.7 | 111.05 | 111.05 | +0.97 (+0.88%) | 9,247,504 |
| 28 Dec 2018 | USD | 110.72 | 111.48 | 109.68 | 110.08 | 110.08 | -0.08 (-0.07%) | 9,354,675 |
| 27 Dec 2018 | USD | 107.8 | 110.16 | 106.3901 | 110.16 | 110.16 | +0.99 (+0.91%) | 10,882,463 |
| 26 Dec 2018 | USD | 105.26 | 109.18 | 104.0697 | 109.17 | 109.17 | +4.38 (+4.18%) | 9,569,558 |
| 24 Dec 2018 | USD | 107.14 | 107.54 | 104.74 | 104.79 | 104.79 | -3.04 (-2.82%) | 5,436,446 |
| 21 Dec 2018 | USD | 109.82 | 111.41 | 107.61 | 107.83 | 107.83 | -1.68 (-1.53%) | 9,336,981 |
| 20 Dec 2018 | USD | 110.55 | 111.32 | 108.56 | 109.51 | 109.51 | -1.66 (-1.49%) | 9,278,539 |
| 19 Dec 2018 | USD | 112.69 | 114.35 | 110.445 | 111.17 | 111.17 | -1.4 (-1.24%) | 7,257,291 |
| 18 Dec 2018 | USD | 113.91 | 114.225 | 111.9061 | 112.57 | 112.57 | -0.57 (-0.50%) | 6,512,093 |
| 17 Dec 2018 | USD | 114.92 | 115.4068 | 112.49 | 113.14 | 113.14 | -3.01 (-2.59%) | 7,405,172 |
| 14 Dec 2018 | USD | 116.98 | 117.5299 | 115.83 | 116.15 | 116.15 | -1.72 (-1.46%) | 5,285,760 |
| 13 Dec 2018 | USD | 118.33 | 118.68 | 117.4131 | 117.87 | 117.87 | -0.11 (-0.09%) | 5,000,038 |
| 12 Dec 2018 | USD | 119.02 | 119.37 | 117.95 | 117.98 | 117.98 | +0.37 (+0.31%) | 5,693,871 |
| 11 Dec 2018 | USD | 119.16 | 119.4439 | 117.07 | 117.61 | 117.61 | -0.22 (-0.19%) | 8,126,726 |
| 10 Dec 2018 | USD | 118.28 | 118.389 | 115.68 | 117.83 | 117.83 | -0.46 (-0.39%) | 5,354,003 |
| 7 Dec 2018 | USD | 120.4 | 121.17 | 117.87 | 118.29 | 118.29 | -2.17 (-1.80%) | 6,224,891 |
| 6 Dec 2018 | USD | 119.45 | 120.46 | 117.4 | 120.46 | 120.46 | -0.6 (-0.50%) | 5,246,150 |
| 4 Dec 2018 | USD | 124.38 | 124.51 | 120.87 | 121.06 | 121.06 | -2.86 (-2.31%) | 4,657,408 |
| 3 Dec 2018 | USD | 125.05 | 125.1 | 123.67 | 123.92 | 123.92 | +0.44 (+0.36%) | 7,127,393 |
| 30 Nov 2018 | USD | 122.68 | 123.71 | 122.56 | 123.48 | 123.48 | +0.73 (+0.59%) | 3,195,208 |
| 29 Nov 2018 | USD | 122.61 | 123.438 | 122.2195 | 122.75 | 122.75 | -0.14 (-0.11%) | 2,270,706 |
