| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 121.34 | 122.9 | 120.71 | 122.89 | 122.89 | +1.81 (+1.49%) | 4,623,870 |
| 27 Nov 2018 | USD | 120.37 | 121.1 | 120.19 | 121.08 | 121.08 | +0.3 (+0.25%) | 3,668,640 |
| 26 Nov 2018 | USD | 120.13 | 120.9 | 120.13 | 120.78 | 120.78 | +1.47 (+1.23%) | 4,514,336 |
| 23 Nov 2018 | USD | 119.16 | 119.87 | 118.9692 | 119.31 | 119.31 | -0.68 (-0.57%) | 1,148,970 |
| 22 Nov 2018 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 120.02 | 120.88 | 119.92 | 119.99 | 119.99 | +0.33 (+0.28%) | 2,802,041 |
| 20 Nov 2018 | USD | 120.92 | 121.33 | 119.33 | 119.66 | 119.66 | -2.3 (-1.89%) | 3,777,933 |
| 19 Nov 2018 | USD | 122.46 | 122.94 | 121.36 | 121.96 | 121.96 | -0.71 (-0.58%) | 3,512,310 |
| 16 Nov 2018 | USD | 121.82 | 123.02 | 121.66 | 122.67 | 122.67 | +0.61 (+0.50%) | 2,628,555 |
| 15 Nov 2018 | USD | 120.25 | 122.13 | 119.67 | 122.06 | 122.06 | +1.19 (+0.98%) | 2,946,913 |
| 14 Nov 2018 | USD | 122.42 | 122.55 | 120.09 | 120.87 | 120.87 | -0.78 (-0.64%) | 2,495,843 |
| 13 Nov 2018 | USD | 122.1 | 122.82 | 121.3 | 121.65 | 121.65 | -0.15 (-0.12%) | 2,742,319 |
| 12 Nov 2018 | USD | 123.43 | 123.6 | 121.59 | 121.8 | 121.8 | -1.76 (-1.42%) | 1,965,492 |
| 9 Nov 2018 | USD | 123.86 | 124 | 122.93 | 123.56 | 123.56 | -0.81 (-0.65%) | 1,611,946 |
| 8 Nov 2018 | USD | 124.13 | 124.7608 | 123.86 | 124.37 | 124.37 | -0.07 (-0.06%) | 1,675,239 |
| 7 Nov 2018 | USD | 123.67 | 124.56 | 122.97 | 124.44 | 124.44 | +1.69 (+1.38%) | 2,464,845 |
| 6 Nov 2018 | USD | 122.05 | 122.81 | 121.77 | 122.75 | 122.75 | +0.68 (+0.56%) | 2,130,124 |
| 5 Nov 2018 | USD | 121.29 | 122.36 | 121.22 | 122.07 | 122.07 | +1.26 (+1.04%) | 2,186,795 |
| 2 Nov 2018 | USD | 122.02 | 122.03 | 119.79 | 120.81 | 120.81 | -0.28 (-0.23%) | 2,701,159 |
| 1 Nov 2018 | USD | 120.51 | 121.24 | 120.22 | 121.09 | 121.09 | +1 (+0.83%) | 2,593,903 |
| 31 Oct 2018 | USD | 120.37 | 121.17 | 119.9 | 120.09 | 120.09 | +0.64 (+0.54%) | 4,100,813 |
| 30 Oct 2018 | USD | 117.79 | 119.6 | 117.36 | 119.45 | 119.45 | +1.91 (+1.62%) | 4,167,988 |
| 29 Oct 2018 | USD | 117.92 | 119.53 | 116.2 | 117.54 | 117.54 | +0.27 (+0.23%) | 4,208,513 |
| 26 Oct 2018 | USD | 117.96 | 118.8718 | 116.26 | 117.27 | 117.27 | -1.63 (-1.37%) | 7,802,027 |
| 25 Oct 2018 | USD | 118.05 | 119.66 | 117.67 | 118.9 | 118.9 | +1.45 (+1.23%) | 3,570,272 |
| 24 Oct 2018 | USD | 120.3 | 120.41 | 117.26 | 117.45 | 117.45 | -2.9 (-2.41%) | 2,880,024 |
| 23 Oct 2018 | USD | 119.55 | 121 | 118.7 | 120.35 | 120.35 | -0.72 (-0.59%) | 2,674,057 |
| 22 Oct 2018 | USD | 122.47 | 122.49 | 120.9116 | 121.07 | 121.07 | -1.1 (-0.90%) | 1,579,715 |
| 19 Oct 2018 | USD | 122.21 | 123.1 | 121.89 | 122.17 | 122.17 | +0.07 (+0.06%) | 1,820,032 |
| 18 Oct 2018 | USD | 122.93 | 123.53 | 121.57 | 122.1 | 122.1 | -1.15 (-0.93%) | 2,035,905 |
