| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 122.92 | 123.67 | 122.02 | 123.25 | 123.25 | +0.24 (+0.20%) | 1,755,514 |
| 16 Oct 2018 | USD | 121.65 | 123.15 | 121.34 | 123.01 | 123.01 | +1.99 (+1.64%) | 1,879,749 |
| 15 Oct 2018 | USD | 121.08 | 122.06 | 121.01 | 121.02 | 121.02 | -0.2 (-0.16%) | 2,672,720 |
| 12 Oct 2018 | USD | 122.03 | 122.03 | 119.84 | 121.22 | 121.22 | +0.67 (+0.56%) | 3,568,351 |
| 11 Oct 2018 | USD | 123.33 | 123.54 | 120 | 120.55 | 120.55 | -3.17 (-2.56%) | 5,988,486 |
| 10 Oct 2018 | USD | 126.73 | 126.79 | 123.61 | 123.72 | 123.72 | -3.15 (-2.48%) | 3,370,676 |
| 9 Oct 2018 | USD | 127.01 | 127.3628 | 126.53 | 126.87 | 126.87 | -0.37 (-0.29%) | 1,860,512 |
| 8 Oct 2018 | USD | 126.49 | 127.41 | 126.46 | 127.24 | 127.24 | +0.44 (+0.35%) | 1,871,837 |
| 5 Oct 2018 | USD | 127.36 | 127.58 | 126.32 | 126.8 | 126.8 | -0.39 (-0.31%) | 2,074,062 |
| 4 Oct 2018 | USD | 127.23 | 127.53 | 126.45 | 127.19 | 127.19 | -0.21 (-0.16%) | 1,789,661 |
| 3 Oct 2018 | USD | 127.77 | 127.96 | 127.21 | 127.4 | 127.4 | +0.12 (+0.09%) | 2,935,767 |
| 2 Oct 2018 | USD | 127.09 | 127.48 | 126.79 | 127.28 | 127.28 | +0.25 (+0.20%) | 1,200,457 |
| 1 Oct 2018 | USD | 127.25 | 127.5 | 126.72 | 127.03 | 127.03 | +0.41 (+0.32%) | 1,189,424 |
| 28 Sep 2018 | USD | 126.31 | 126.93 | 126.1805 | 126.62 | 126.62 | +0.09 (+0.07%) | 1,922,709 |
| 27 Sep 2018 | USD | 126.66 | 127.24 | 126.42 | 126.53 | 126.53 | -0.09 (-0.07%) | 1,956,631 |
| 26 Sep 2018 | USD | 127.39 | 127.64 | 126.428 | 126.62 | 126.62 | -1.46 (-1.14%) | 1,585,992 |
| 25 Sep 2018 | USD | 128.85 | 128.85 | 128.02 | 128.08 | 128.08 | -0.51 (-0.40%) | 2,233,713 |
| 24 Sep 2018 | USD | 129.37 | 129.54 | 128.38 | 128.59 | 128.59 | -0.92 (-0.71%) | 1,242,062 |
| 21 Sep 2018 | USD | 129.82 | 129.82 | 129.44 | 129.51 | 129.51 | +0.15 (+0.12%) | 1,875,240 |
| 20 Sep 2018 | USD | 128.91 | 129.57 | 128.91 | 129.36 | 129.36 | +0.89 (+0.69%) | 1,592,876 |
| 19 Sep 2018 | USD | 128.08 | 128.77 | 128.02 | 128.47 | 128.47 | +0.35 (+0.27%) | 2,442,664 |
| 18 Sep 2018 | USD | 127.69 | 128.33 | 127.52 | 128.12 | 128.12 | +0.53 (+0.42%) | 833,552 |
| 17 Sep 2018 | USD | 127.79 | 127.97 | 127.47 | 127.59 | 127.59 | -0.11 (-0.09%) | 903,488 |
| 14 Sep 2018 | USD | 127.62 | 127.8 | 127.31 | 127.7 | 127.7 | +0.22 (+0.17%) | 2,239,802 |
| 13 Sep 2018 | USD | 127.43 | 127.5999 | 127.09 | 127.48 | 127.48 | +0.5 (+0.39%) | 1,927,980 |
| 12 Sep 2018 | USD | 126.92 | 127.285 | 126.8035 | 126.98 | 126.98 | +0.06 (+0.05%) | 1,179,507 |
| 11 Sep 2018 | USD | 126.29 | 127.18 | 126.2803 | 126.92 | 126.92 | +0.06 (+0.05%) | 1,072,646 |
| 10 Sep 2018 | USD | 127.09 | 127.48 | 126.84 | 126.86 | 126.86 | +0.26 (+0.21%) | 733,587 |
| 7 Sep 2018 | USD | 126.52 | 126.8735 | 126.2223 | 126.6 | 126.6 | -0.34 (-0.27%) | 1,360,256 |
| 6 Sep 2018 | USD | 127.38 | 127.56 | 126.6 | 126.94 | 126.94 | -0.35 (-0.27%) | 1,048,275 |
