| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 126.71 | 127.38 | 126.52 | 127.29 | 127.29 | +0.38 (+0.30%) | 2,443,181 |
| 4 Sep 2018 | USD | 127.04 | 127.1967 | 126.49 | 126.91 | 126.91 | -0.19 (-0.15%) | 1,433,534 |
| 3 Sep 2018 | USD | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 127.02 | 127.3001 | 126.63 | 127.1 | 127.1 | -0.15 (-0.12%) | 1,458,137 |
| 30 Aug 2018 | USD | 127.75 | 127.81 | 127.02 | 127.25 | 127.25 | -0.7 (-0.55%) | 1,555,882 |
| 29 Aug 2018 | USD | 127.72 | 128.175 | 127.42 | 127.95 | 127.95 | +0.31 (+0.24%) | 1,257,365 |
| 28 Aug 2018 | USD | 127.84 | 127.92 | 127.485 | 127.64 | 127.64 | +0.03 (+0.02%) | 1,809,332 |
| 27 Aug 2018 | USD | 127.26 | 127.73 | 127.12 | 127.61 | 127.61 | +0.79 (+0.62%) | 1,430,284 |
| 24 Aug 2018 | USD | 126.49 | 126.95 | 126.44 | 126.82 | 126.82 | +0.57 (+0.45%) | 934,045 |
| 23 Aug 2018 | USD | 126.47 | 126.69 | 126.13 | 126.25 | 126.25 | -0.42 (-0.33%) | 1,169,840 |
| 22 Aug 2018 | USD | 126.79 | 126.91 | 126.55 | 126.67 | 126.67 | -0.24 (-0.19%) | 1,018,725 |
| 21 Aug 2018 | USD | 126.79 | 127.33 | 126.789 | 126.91 | 126.91 | +0.36 (+0.28%) | 954,852 |
| 20 Aug 2018 | USD | 126.33 | 126.705 | 126.33 | 126.55 | 126.55 | +0.36 (+0.29%) | 1,235,764 |
| 17 Aug 2018 | USD | 125.47 | 126.41 | 125.47 | 126.19 | 126.19 | +0.59 (+0.47%) | 1,209,600 |
| 16 Aug 2018 | USD | 124.85 | 125.83 | 124.85 | 125.6 | 125.6 | +1.42 (+1.14%) | 959,506 |
| 15 Aug 2018 | USD | 124.49 | 124.49 | 123.56 | 124.18 | 124.18 | -0.9 (-0.72%) | 1,514,952 |
| 14 Aug 2018 | USD | 124.6 | 125.2 | 124.6 | 125.08 | 125.08 | +0.8 (+0.64%) | 1,711,218 |
| 13 Aug 2018 | USD | 125.05 | 125.195 | 124.1 | 124.28 | 124.28 | -0.7 (-0.56%) | 1,161,794 |
| 10 Aug 2018 | USD | 125.17 | 125.33 | 124.716 | 124.98 | 124.98 | -0.9 (-0.71%) | 1,271,164 |
| 9 Aug 2018 | USD | 126.23 | 126.29 | 125.79 | 125.88 | 125.88 | -0.27 (-0.21%) | 1,089,588 |
| 8 Aug 2018 | USD | 126.26 | 126.29 | 125.9 | 126.15 | 126.15 | -0.14 (-0.11%) | 1,036,792 |
| 7 Aug 2018 | USD | 126.25 | 126.53 | 126.04 | 126.29 | 126.29 | +0.36 (+0.29%) | 2,797,062 |
| 6 Aug 2018 | USD | 125.64 | 126.19 | 125.43 | 125.93 | 125.93 | +0.33 (+0.26%) | 1,549,853 |
| 3 Aug 2018 | USD | 124.89 | 125.62 | 124.84 | 125.6 | 125.6 | +0.78 (+0.62%) | 1,769,608 |
| 2 Aug 2018 | USD | 124.07 | 124.92 | 123.9 | 124.82 | 124.82 | +0.13 (+0.10%) | 1,874,755 |
| 1 Aug 2018 | USD | 124.9 | 125.32 | 124.53 | 124.69 | 124.69 | -0.63 (-0.50%) | 3,076,064 |
| 31 Jul 2018 | USD | 125.33 | 125.61 | 125.03 | 125.32 | 125.32 | +0.38 (+0.30%) | 3,036,122 |
| 30 Jul 2018 | USD | 124.74 | 125.27 | 124.7148 | 124.94 | 124.94 | +0.25 (+0.20%) | 1,367,510 |
| 27 Jul 2018 | USD | 124.85 | 125.14 | 124.34 | 124.69 | 124.69 | -0.37 (-0.30%) | 4,369,818 |
| 26 Jul 2018 | USD | 124.72 | 125.34 | 124.72 | 125.06 | 125.06 | +0.66 (+0.53%) | 976,978 |
