| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 123.59 | 124.53 | 123.4773 | 124.4 | 124.4 | +0.6 (+0.48%) | 1,439,698 |
| 24 Jul 2018 | USD | 123.67 | 124.1 | 123.47 | 123.8 | 123.8 | +0.43 (+0.35%) | 1,095,239 |
| 23 Jul 2018 | USD | 123.06 | 123.49 | 122.85 | 123.37 | 123.37 | +0.3 (+0.24%) | 1,625,598 |
| 20 Jul 2018 | USD | 123.14 | 123.2699 | 122.9196 | 123.07 | 123.07 | -0.3 (-0.24%) | 750,049 |
| 19 Jul 2018 | USD | 123.41 | 123.6761 | 123 | 123.37 | 123.37 | -0.4 (-0.32%) | 1,713,371 |
| 18 Jul 2018 | USD | 123.38 | 123.82 | 123.28 | 123.77 | 123.77 | +0.44 (+0.36%) | 1,119,144 |
| 17 Jul 2018 | USD | 123.01 | 123.529 | 122.89 | 123.33 | 123.33 | +0.24 (+0.19%) | 752,179 |
| 16 Jul 2018 | USD | 122.97 | 123.13 | 122.68 | 123.09 | 123.09 | +0.07 (+0.06%) | 894,260 |
| 13 Jul 2018 | USD | 122.88 | 123.3514 | 122.69 | 123.02 | 123.02 | -0.08 (-0.06%) | 993,434 |
| 12 Jul 2018 | USD | 123.2 | 123.21 | 122.65 | 123.1 | 123.1 | +0.53 (+0.43%) | 1,520,123 |
| 11 Jul 2018 | USD | 123.04 | 123.19 | 122.4162 | 122.57 | 122.57 | -1.1 (-0.89%) | 1,437,404 |
| 10 Jul 2018 | USD | 123.47 | 123.74 | 123.33 | 123.67 | 123.67 | +0.46 (+0.37%) | 1,603,754 |
| 9 Jul 2018 | USD | 122.85 | 123.31 | 122.36 | 123.21 | 123.21 | +1.1 (+0.90%) | 1,236,801 |
| 6 Jul 2018 | USD | 121.31 | 122.36 | 121.08 | 122.11 | 122.11 | +0.75 (+0.62%) | 1,643,763 |
| 5 Jul 2018 | USD | 121.12 | 121.39 | 120.55 | 121.36 | 121.36 | +0.82 (+0.68%) | 1,057,186 |
| 4 Jul 2018 | USD | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 121.05 | 121.39 | 120.34 | 120.54 | 120.54 | -0.79 (-0.65%) | 1,002,220 |
| 2 Jul 2018 | USD | 120.7 | 121.35 | 120.43 | 121.33 | 121.33 | -0.05 (-0.04%) | 1,427,824 |
| 29 Jun 2018 | USD | 121.77 | 122.53 | 121.33 | 121.38 | 121.38 | +0.07 (+0.06%) | 2,181,993 |
| 28 Jun 2018 | USD | 120.68 | 121.58 | 120.33 | 121.31 | 121.31 | +0.58 (+0.48%) | 1,409,793 |
| 27 Jun 2018 | USD | 121.57 | 122.4041 | 120.71 | 120.73 | 120.73 | -0.69 (-0.57%) | 2,313,171 |
| 26 Jun 2018 | USD | 121.57 | 121.81 | 121.02 | 121.42 | 121.42 | +0.07 (+0.06%) | 1,454,352 |
| 25 Jun 2018 | USD | 122.16 | 122.38 | 120.63 | 121.35 | 121.35 | -1.13 (-0.92%) | 2,396,998 |
| 22 Jun 2018 | USD | 122.76 | 123.12 | 122.43 | 122.48 | 122.48 | +0.51 (+0.42%) | 3,505,322 |
| 21 Jun 2018 | USD | 122.53 | 122.53 | 121.73 | 121.97 | 121.97 | -0.73 (-0.59%) | 2,104,855 |
| 20 Jun 2018 | USD | 122.95 | 123.06 | 122.5 | 122.7 | 122.7 | +0.04 (+0.03%) | 876,727 |
| 19 Jun 2018 | USD | 122 | 122.82 | 121.89 | 122.66 | 122.66 | -0.28 (-0.23%) | 1,855,675 |
| 18 Jun 2018 | USD | 122.6 | 122.99 | 122.34 | 122.94 | 122.94 | -0.34 (-0.28%) | 2,869,697 |
| 15 Jun 2018 | USD | 123.11 | 123.4 | 122.25 | 123.28 | 123.28 | -0.13 (-0.11%) | 5,539,736 |
| 14 Jun 2018 | USD | 123.9 | 123.9 | 123.24 | 123.41 | 123.41 | -0.11 (-0.09%) | 1,446,937 |
