| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 124.2 | 124.21 | 123.46 | 123.52 | 123.52 | -0.56 (-0.45%) | 2,693,749 |
| 12 Jun 2018 | USD | 124.38 | 124.4 | 123.77 | 124.08 | 124.08 | -0.06 (-0.05%) | 1,179,169 |
| 11 Jun 2018 | USD | 124.12 | 124.4836 | 124.1 | 124.14 | 124.14 | +0.09 (+0.07%) | 1,617,300 |
| 8 Jun 2018 | USD | 123.57 | 124.08 | 123.38 | 124.05 | 124.05 | +0.36 (+0.29%) | 913,965 |
| 7 Jun 2018 | USD | 123.52 | 123.93 | 123.32 | 123.69 | 123.69 | +0.44 (+0.36%) | 1,530,899 |
| 6 Jun 2018 | USD | 122.52 | 123.25 | 122.235 | 123.25 | 123.25 | +1.11 (+0.91%) | 863,422 |
| 5 Jun 2018 | USD | 122.26 | 122.3 | 121.75 | 122.14 | 122.14 | -0.15 (-0.12%) | 975,403 |
| 4 Jun 2018 | USD | 122.4 | 122.73 | 122.02 | 122.29 | 122.29 | +0.3 (+0.25%) | 822,673 |
| 1 Jun 2018 | USD | 121.77 | 122.3 | 121.77 | 121.99 | 121.99 | +0.94 (+0.78%) | 2,251,983 |
| 31 May 2018 | USD | 121.95 | 121.95 | 120.7721 | 121.05 | 121.05 | -1.04 (-0.85%) | 1,767,599 |
| 30 May 2018 | USD | 121.02 | 122.4 | 120.94 | 122.09 | 122.09 | +1.84 (+1.53%) | 1,566,972 |
| 29 May 2018 | USD | 121.15 | 121.38 | 119.66 | 120.25 | 120.25 | -1.71 (-1.40%) | 2,126,109 |
| 28 May 2018 | USD | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 122.09 | 122.14 | 121.64 | 121.96 | 121.96 | -0.5 (-0.41%) | 1,211,401 |
| 24 May 2018 | USD | 122.7 | 122.73 | 121.63 | 122.46 | 122.46 | -0.41 (-0.33%) | 1,090,716 |
| 23 May 2018 | USD | 122.39 | 122.88 | 122.12 | 122.87 | 122.87 | -0.1 (-0.08%) | 3,526,082 |
| 22 May 2018 | USD | 123.38 | 123.77 | 122.905 | 122.97 | 122.97 | -0.2 (-0.16%) | 1,022,199 |
| 21 May 2018 | USD | 122.88 | 123.34 | 122.88 | 123.17 | 123.17 | +0.9 (+0.74%) | 645,938 |
| 18 May 2018 | USD | 122.73 | 122.73 | 122.18 | 122.27 | 122.27 | -0.55 (-0.45%) | 521,457 |
| 17 May 2018 | USD | 122.74 | 123.25 | 122.3574 | 122.82 | 122.82 | +0.07 (+0.06%) | 944,482 |
| 16 May 2018 | USD | 122.35 | 123.02 | 122.2583 | 122.75 | 122.75 | +0.48 (+0.39%) | 1,200,005 |
| 15 May 2018 | USD | 122.4 | 122.49 | 121.8801 | 122.27 | 122.27 | -0.56 (-0.46%) | 1,543,648 |
| 14 May 2018 | USD | 123 | 123.3135 | 122.64 | 122.83 | 122.83 | +0.14 (+0.11%) | 792,077 |
| 11 May 2018 | USD | 122.64 | 122.9734 | 122.3 | 122.69 | 122.69 | +0.28 (+0.23%) | 723,672 |
| 10 May 2018 | USD | 121.63 | 122.58 | 121.5101 | 122.41 | 122.41 | +1.1 (+0.91%) | 934,724 |
| 9 May 2018 | USD | 120.63 | 121.54 | 120.42 | 121.31 | 121.31 | +1.15 (+0.96%) | 615,678 |
| 8 May 2018 | USD | 120.15 | 120.34 | 119.43 | 120.16 | 120.16 | +0.02 (+0.02%) | 1,221,955 |
| 7 May 2018 | USD | 120.28 | 120.73 | 119.89 | 120.14 | 120.14 | +0.26 (+0.22%) | 954,411 |
| 4 May 2018 | USD | 118.1 | 120.25 | 117.81 | 119.88 | 119.88 | +1.37 (+1.16%) | 1,204,679 |
| 3 May 2018 | USD | 118.76 | 118.86 | 117.17 | 118.51 | 118.51 | -0.57 (-0.48%) | 1,375,600 |
