| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 122.96 | 124.13 | 122.8614 | 123.09 | 123.09 | +0.16 (+0.13%) | 883,615 |
| 20 Mar 2018 | USD | 123.18 | 123.53 | 122.66 | 122.93 | 122.93 | -0.06 (-0.05%) | 2,619,587 |
| 19 Mar 2018 | USD | 124.22 | 124.25 | 122.26 | 122.99 | 122.99 | -1.39 (-1.12%) | 1,102,582 |
| 16 Mar 2018 | USD | 124.1 | 124.96 | 124.1 | 124.38 | 124.38 | +0.36 (+0.29%) | 984,252 |
| 15 Mar 2018 | USD | 124.47 | 124.69 | 123.82 | 124.02 | 124.02 | -0.22 (-0.18%) | 2,507,809 |
| 14 Mar 2018 | USD | 125.62 | 125.669 | 123.97 | 124.24 | 124.24 | -0.85 (-0.68%) | 1,603,149 |
| 13 Mar 2018 | USD | 126.21 | 126.52 | 124.8 | 125.09 | 125.09 | -0.69 (-0.55%) | 1,133,753 |
| 12 Mar 2018 | USD | 125.99 | 126.44 | 125.5836 | 125.78 | 125.78 | -0.2 (-0.16%) | 1,450,910 |
| 9 Mar 2018 | USD | 124.74 | 126.02 | 124.48 | 125.98 | 125.98 | +2.02 (+1.63%) | 1,379,902 |
| 8 Mar 2018 | USD | 123.86 | 124.06 | 123.17 | 123.96 | 123.96 | +0.33 (+0.27%) | 826,148 |
| 7 Mar 2018 | USD | 122.78 | 123.76 | 122.52 | 123.63 | 123.63 | -0.2 (-0.16%) | 1,177,262 |
| 6 Mar 2018 | USD | 123.98 | 123.98 | 123.05 | 123.83 | 123.83 | +0.28 (+0.23%) | 986,738 |
| 5 Mar 2018 | USD | 121.4 | 123.84 | 121.33 | 123.55 | 123.55 | +1.47 (+1.20%) | 1,095,015 |
| 2 Mar 2018 | USD | 120.69 | 122.31 | 120.2596 | 122.08 | 122.08 | +0.69 (+0.57%) | 1,230,678 |
| 1 Mar 2018 | USD | 122.85 | 123.73 | 120.72 | 121.39 | 121.39 | -1.41 (-1.15%) | 2,556,757 |
| 28 Feb 2018 | USD | 124.96 | 125.06 | 122.79 | 122.8 | 122.8 | -1.58 (-1.27%) | 1,498,104 |
| 27 Feb 2018 | USD | 126.03 | 126.51 | 124.36 | 124.38 | 124.38 | -1.52 (-1.21%) | 1,404,773 |
| 26 Feb 2018 | USD | 125.12 | 125.95 | 124.62 | 125.9 | 125.9 | +1.38 (+1.11%) | 1,155,690 |
| 23 Feb 2018 | USD | 123.25 | 124.52 | 123.1 | 124.52 | 124.52 | +1.94 (+1.58%) | 1,166,716 |
| 22 Feb 2018 | USD | 123.09 | 124.01 | 122.35 | 122.58 | 122.58 | -0.11 (-0.09%) | 1,517,043 |
| 21 Feb 2018 | USD | 123.55 | 124.71 | 122.69 | 122.69 | 122.69 | -0.76 (-0.62%) | 1,599,095 |
| 20 Feb 2018 | USD | 124 | 124.39 | 123.1 | 123.45 | 123.45 | -1.16 (-0.93%) | 1,259,493 |
| 19 Feb 2018 | USD | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 123.95 | 125.53 | 123.6701 | 124.61 | 124.61 | +0.29 (+0.23%) | 2,991,642 |
| 15 Feb 2018 | USD | 123.97 | 124.33 | 122.73 | 124.32 | 124.32 | +1.18 (+0.96%) | 1,524,187 |
| 14 Feb 2018 | USD | 121 | 123.25 | 120.79 | 123.14 | 123.14 | +1.58 (+1.30%) | 1,658,521 |
| 13 Feb 2018 | USD | 120.71 | 121.78 | 120.38 | 121.56 | 121.56 | +0.31 (+0.26%) | 1,678,634 |
| 12 Feb 2018 | USD | 120.7 | 122.01 | 119.81 | 121.25 | 121.25 | +1.42 (+1.19%) | 5,936,163 |
| 9 Feb 2018 | USD | 119.73 | 120.6517 | 116.23 | 119.83 | 119.83 | +1.49 (+1.26%) | 3,495,971 |
| 8 Feb 2018 | USD | 122.57 | 122.75 | 118.31 | 118.34 | 118.34 | -4.17 (-3.40%) | 2,558,051 |
