| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 124.49 | 124.62 | 124.28 | 124.44 | 124.44 | +0.01 (+0.01%) | 1,380,502 |
| 26 Dec 2017 | USD | 124.43 | 124.78 | 124.3331 | 124.43 | 124.43 | -0.03 (-0.02%) | 1,150,630 |
| 25 Dec 2017 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 124.63 | 124.68 | 124.18 | 124.46 | 124.46 | +0.03 (+0.02%) | 1,488,900 |
| 21 Dec 2017 | USD | 124.17 | 124.73 | 123.83 | 124.43 | 124.43 | -0.1 (-0.08%) | 1,787,677 |
| 20 Dec 2017 | USD | 124.97 | 125.1 | 124.4 | 124.53 | 124.53 | +0.04 (+0.03%) | 2,013,684 |
| 19 Dec 2017 | USD | 125.35 | 125.36 | 124.47 | 124.49 | 124.49 | -0.46 (-0.37%) | 1,461,583 |
| 18 Dec 2017 | USD | 124.7 | 125.32 | 124.7 | 124.95 | 124.95 | +0.79 (+0.64%) | 2,126,269 |
| 15 Dec 2017 | USD | 123.8 | 124.49 | 123.38 | 124.16 | 124.16 | +0.99 (+0.80%) | 2,775,940 |
| 14 Dec 2017 | USD | 124 | 124.19 | 123.14 | 123.17 | 123.17 | -0.67 (-0.54%) | 2,048,770 |
| 13 Dec 2017 | USD | 124.26 | 124.38 | 123.82 | 123.84 | 123.84 | -0.34 (-0.27%) | 2,800,869 |
| 12 Dec 2017 | USD | 123.95 | 124.4737 | 123.8475 | 124.18 | 124.18 | +0.34 (+0.27%) | 2,865,740 |
| 11 Dec 2017 | USD | 123.47 | 123.87 | 123.4099 | 123.84 | 123.84 | +0.34 (+0.28%) | 2,303,905 |
| 8 Dec 2017 | USD | 123.16 | 123.51 | 122.87 | 123.5 | 123.5 | +0.7 (+0.57%) | 1,987,978 |
| 7 Dec 2017 | USD | 122.33 | 122.95 | 122.31 | 122.8 | 122.8 | +0.29 (+0.24%) | 1,882,069 |
| 6 Dec 2017 | USD | 122.82 | 122.91 | 122.46 | 122.51 | 122.51 | -0.33 (-0.27%) | 1,810,989 |
| 5 Dec 2017 | USD | 123.8 | 123.89 | 122.755 | 122.84 | 122.84 | -0.83 (-0.67%) | 1,850,512 |
| 4 Dec 2017 | USD | 124.06 | 124.58 | 123.66 | 123.67 | 123.67 | +0.56 (+0.45%) | 2,739,928 |
| 1 Dec 2017 | USD | 123.11 | 123.47 | 121.37 | 123.11 | 123.11 | +0.08 (+0.07%) | 5,047,743 |
| 30 Nov 2017 | USD | 122.79 | 123.75 | 122.57 | 123.03 | 123.03 | +0.72 (+0.59%) | 2,251,117 |
| 29 Nov 2017 | USD | 121.55 | 122.52 | 121.5308 | 122.31 | 122.31 | +0.96 (+0.79%) | 2,329,131 |
| 28 Nov 2017 | USD | 119.91 | 121.4 | 119.83 | 121.35 | 121.35 | +1.67 (+1.40%) | 1,599,372 |
| 27 Nov 2017 | USD | 119.95 | 120.06 | 119.68 | 119.68 | 119.68 | -0.21 (-0.18%) | 1,468,658 |
| 24 Nov 2017 | USD | 120.19 | 120.22 | 119.86 | 119.89 | 119.89 | +0.03 (+0.03%) | 1,372,990 |
| 23 Nov 2017 | USD | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 119.96 | 120.13 | 119.795 | 119.86 | 119.86 | -0.06 (-0.05%) | 1,351,986 |
| 21 Nov 2017 | USD | 119.86 | 120.07 | 119.82 | 119.92 | 119.92 | +0.5 (+0.42%) | 1,650,367 |
| 20 Nov 2017 | USD | 119.4 | 119.57 | 119.165 | 119.42 | 119.42 | +0.12 (+0.10%) | 1,322,742 |
| 17 Nov 2017 | USD | 119.23 | 119.49 | 119.13 | 119.3 | 119.3 | -0.1 (-0.08%) | 1,332,064 |
| 16 Nov 2017 | USD | 119.09 | 119.64 | 119.0431 | 119.4 | 119.4 | +0.8 (+0.67%) | 1,721,161 |
