| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 118.47 | 118.89 | 118.075 | 118.6 | 118.6 | -0.44 (-0.37%) | 1,822,252 |
| 14 Nov 2017 | USD | 119.06 | 119.1578 | 118.63 | 119.04 | 119.04 | -0.44 (-0.37%) | 1,642,122 |
| 13 Nov 2017 | USD | 118.95 | 119.57 | 118.95 | 119.48 | 119.48 | +0.13 (+0.11%) | 1,212,123 |
| 10 Nov 2017 | USD | 119.29 | 119.44 | 119.18 | 119.35 | 119.35 | -0.18 (-0.15%) | 1,675,184 |
| 9 Nov 2017 | USD | 119.24 | 119.65 | 118.8 | 119.53 | 119.53 | -0.27 (-0.23%) | 1,597,569 |
| 8 Nov 2017 | USD | 119.63 | 119.83 | 119.36 | 119.8 | 119.8 | -0.03 (-0.03%) | 961,405 |
| 7 Nov 2017 | USD | 120.23 | 120.36 | 119.58 | 119.83 | 119.83 | -0.24 (-0.20%) | 1,490,976 |
| 6 Nov 2017 | USD | 119.92 | 120.14 | 119.78 | 120.07 | 120.07 | +0.2 (+0.17%) | 1,235,771 |
| 3 Nov 2017 | USD | 119.64 | 119.96 | 119.49 | 119.87 | 119.87 | +0.06 (+0.05%) | 1,714,710 |
| 2 Nov 2017 | USD | 119.75 | 119.905 | 119.16 | 119.81 | 119.81 | +0.01 (+0.01%) | 2,515,497 |
| 1 Nov 2017 | USD | 119.94 | 120.23 | 119.66 | 119.8 | 119.8 | +0.41 (+0.34%) | 1,777,503 |
| 31 Oct 2017 | USD | 119.43 | 119.59 | 119.26 | 119.39 | 119.39 | +0.05 (+0.04%) | 2,505,145 |
| 30 Oct 2017 | USD | 119.7 | 119.82 | 119.25 | 119.34 | 119.34 | -0.66 (-0.55%) | 1,541,520 |
| 27 Oct 2017 | USD | 119.83 | 120.045 | 119.315 | 120 | 120 | +0.03 (+0.03%) | 1,633,140 |
| 26 Oct 2017 | USD | 120.16 | 120.35 | 119.95 | 119.97 | 119.97 | +0.19 (+0.16%) | 1,456,972 |
| 25 Oct 2017 | USD | 120.38 | 120.4317 | 119.2 | 119.78 | 119.78 | -0.71 (-0.59%) | 1,294,103 |
| 24 Oct 2017 | USD | 120.48 | 120.66 | 120.36 | 120.49 | 120.49 | +0.18 (+0.15%) | 1,287,302 |
| 23 Oct 2017 | USD | 120.78 | 120.85 | 120.26 | 120.31 | 120.31 | -0.33 (-0.27%) | 1,722,703 |
| 20 Oct 2017 | USD | 120.47 | 120.819 | 120.23 | 120.64 | 120.64 | +0.65 (+0.54%) | 1,306,140 |
| 19 Oct 2017 | USD | 119.4 | 119.99 | 119.36 | 119.99 | 119.99 | +0.17 (+0.14%) | 1,609,125 |
| 18 Oct 2017 | USD | 119.89 | 120 | 119.72 | 119.82 | 119.82 | +0.1 (+0.08%) | 955,866 |
| 17 Oct 2017 | USD | 119.8 | 119.805 | 119.4522 | 119.72 | 119.72 | +0.03 (+0.03%) | 2,428,794 |
| 16 Oct 2017 | USD | 119.67 | 119.95 | 119.6 | 119.69 | 119.69 | +0.09 (+0.08%) | 2,910,165 |
| 13 Oct 2017 | USD | 119.7 | 119.9 | 119.4343 | 119.6 | 119.6 | +0.05 (+0.04%) | 1,244,136 |
| 12 Oct 2017 | USD | 119.78 | 119.86 | 119.47 | 119.55 | 119.55 | -0.44 (-0.37%) | 1,451,938 |
| 11 Oct 2017 | USD | 119.86 | 120.02 | 119.805 | 119.99 | 119.99 | -0.02 (-0.02%) | 816,245 |
| 10 Oct 2017 | USD | 119.87 | 120.18 | 119.78 | 120.01 | 120.01 | +0.47 (+0.39%) | 2,051,502 |
| 9 Oct 2017 | USD | 120.03 | 120.09 | 119.39 | 119.54 | 119.54 | -0.39 (-0.33%) | 2,549,460 |
| 6 Oct 2017 | USD | 120.04 | 120.11 | 119.66 | 119.93 | 119.93 | -0.3 (-0.25%) | 1,061,051 |
| 5 Oct 2017 | USD | 119.88 | 120.35 | 119.69 | 120.23 | 120.23 | +0.52 (+0.43%) | 1,062,724 |
