| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 150.39 | 150.63 | 149.35 | 149.95 | 149.95 | -0.46 (-0.31%) | 1,960,500 |
| 7 Nov 2023 | USD | 150.61 | 150.82 | 150.09 | 150.41 | 150.41 | -0.69 (-0.46%) | 2,164,000 |
| 6 Nov 2023 | USD | 151.92 | 152.16 | 150.65 | 151.1 | 151.1 | -0.73 (-0.48%) | 3,807,700 |
| 3 Nov 2023 | USD | 151.51 | 152.49 | 151.44 | 151.83 | 151.83 | +1.76 (+1.17%) | 2,114,400 |
| 2 Nov 2023 | USD | 148.08 | 150.18 | 148 | 150.07 | 150.07 | +2.94 (+2.00%) | 2,532,700 |
| 1 Nov 2023 | USD | 146.6 | 147.43 | 146.11 | 147.13 | 147.13 | +0.71 (+0.48%) | 3,361,100 |
| 31 Oct 2023 | USD | 145.32 | 146.52 | 145 | 146.42 | 146.42 | +1.33 (+0.92%) | 2,959,300 |
| 30 Oct 2023 | USD | 144.49 | 145.36 | 143.82 | 145.09 | 145.09 | +1.4 (+0.97%) | 2,956,600 |
| 27 Oct 2023 | USD | 145.62 | 145.78 | 143.34 | 143.69 | 143.69 | -2.02 (-1.39%) | 3,139,400 |
| 26 Oct 2023 | USD | 145.8 | 146.75 | 145.49 | 145.71 | 145.71 | -0.17 (-0.12%) | 2,875,000 |
| 25 Oct 2023 | USD | 146.69 | 146.98 | 145.69 | 145.88 | 145.88 | -1.27 (-0.86%) | 2,419,400 |
| 24 Oct 2023 | USD | 147.01 | 147.8 | 146.59 | 147.15 | 147.15 | +0.92 (+0.63%) | 1,838,000 |
| 23 Oct 2023 | USD | 146.9 | 147.71 | 146.15 | 146.23 | 146.23 | -1.16 (-0.79%) | 2,610,900 |
| 20 Oct 2023 | USD | 148.9 | 149.17 | 147.39 | 147.39 | 147.39 | -1.55 (-1.04%) | 2,373,200 |
| 19 Oct 2023 | USD | 150.4 | 151.14 | 148.74 | 148.94 | 148.94 | -1.47 (-0.98%) | 2,516,100 |
| 18 Oct 2023 | USD | 152.01 | 152.05 | 150.17 | 150.41 | 150.41 | -2.04 (-1.34%) | 2,032,200 |
| 17 Oct 2023 | USD | 150.96 | 153.25 | 150.96 | 152.45 | 152.45 | +0.64 (+0.42%) | 2,124,400 |
| 16 Oct 2023 | USD | 151.03 | 152.25 | 150.79 | 151.81 | 151.81 | +1.64 (+1.09%) | 5,649,100 |
| 13 Oct 2023 | USD | 150.79 | 151.41 | 149.65 | 150.17 | 150.17 | -0.02 (-0.01%) | 2,425,000 |
| 12 Oct 2023 | USD | 151.97 | 151.98 | 149.38 | 150.19 | 150.19 | -1.56 (-1.03%) | 1,989,200 |
| 11 Oct 2023 | USD | 151.88 | 152.21 | 150.82 | 151.75 | 151.75 | -0.13 (-0.09%) | 1,560,500 |
| 10 Oct 2023 | USD | 151.06 | 152.59 | 151 | 151.88 | 151.88 | +1.15 (+0.76%) | 1,600,400 |
| 9 Oct 2023 | USD | 149.25 | 150.94 | 149.19 | 150.73 | 150.73 | +1.16 (+0.78%) | 1,414,200 |
| 6 Oct 2023 | USD | 147.84 | 150.34 | 146.85 | 149.57 | 149.57 | +1.11 (+0.75%) | 1,985,600 |
| 5 Oct 2023 | USD | 148.45 | 148.93 | 147.61 | 148.46 | 148.46 | -0.32 (-0.22%) | 2,145,200 |
| 4 Oct 2023 | USD | 148.67 | 148.91 | 147.27 | 148.78 | 148.78 | +0.28 (+0.19%) | 2,025,300 |
| 3 Oct 2023 | USD | 149.31 | 149.95 | 148.04 | 148.5 | 148.5 | -1.62 (-1.08%) | 2,047,900 |
| 2 Oct 2023 | USD | 151.7 | 151.7 | 149.26 | 150.12 | 150.12 | -1.7 (-1.12%) | 2,814,200 |
| 29 Sep 2023 | USD | 153.45 | 153.47 | 151.38 | 151.82 | 151.82 | -0.71 (-0.47%) | 1,811,800 |
| 28 Sep 2023 | USD | 151.86 | 153.11 | 151.77 | 152.53 | 152.53 | +0.77 (+0.51%) | 2,392,900 |
