| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 114.83 | 115.365 | 114.7 | 115.03 | 115.03 | -0.2 (-0.17%) | 625,450 |
| 22 Aug 2017 | USD | 114.66 | 115.35 | 114.66 | 115.23 | 115.23 | +0.85 (+0.74%) | 2,129,605 |
| 21 Aug 2017 | USD | 114.25 | 114.519 | 114.01 | 114.38 | 114.38 | +0.1 (+0.09%) | 1,019,770 |
| 18 Aug 2017 | USD | 114.23 | 114.97 | 114.06 | 114.28 | 114.28 | -0.25 (-0.22%) | 1,282,508 |
| 17 Aug 2017 | USD | 115.85 | 116.05 | 114.51 | 114.53 | 114.53 | -1.69 (-1.45%) | 1,601,252 |
| 16 Aug 2017 | USD | 116.47 | 116.61 | 116.05 | 116.22 | 116.22 | +0.09 (+0.08%) | 2,040,573 |
| 15 Aug 2017 | USD | 116.44 | 116.6 | 115.96 | 116.13 | 116.13 | -0.08 (-0.07%) | 1,204,761 |
| 14 Aug 2017 | USD | 115.91 | 116.47 | 115.91 | 116.21 | 116.21 | +0.95 (+0.82%) | 1,698,846 |
| 11 Aug 2017 | USD | 115.43 | 115.6664 | 115.13 | 115.26 | 115.26 | -0.22 (-0.19%) | 1,017,412 |
| 10 Aug 2017 | USD | 116.47 | 116.6 | 115.42 | 115.48 | 115.48 | -1.36 (-1.16%) | 3,933,776 |
| 9 Aug 2017 | USD | 116.71 | 116.87 | 116.49 | 116.84 | 116.84 | -0.16 (-0.14%) | 2,169,543 |
| 8 Aug 2017 | USD | 117.09 | 117.775 | 116.8 | 117 | 117 | -0.22 (-0.19%) | 2,896,602 |
| 7 Aug 2017 | USD | 117.27 | 117.32 | 117.06 | 117.22 | 117.22 | -0.09 (-0.08%) | 2,069,492 |
| 4 Aug 2017 | USD | 117.43 | 117.45 | 117.2 | 117.31 | 117.31 | +0.24 (+0.21%) | 1,227,429 |
| 3 Aug 2017 | USD | 117.19 | 117.3461 | 116.96 | 117.07 | 117.07 | -0.24 (-0.20%) | 1,027,229 |
| 2 Aug 2017 | USD | 117.28 | 117.32 | 116.94 | 117.31 | 117.31 | -0.17 (-0.14%) | 1,830,348 |
| 1 Aug 2017 | USD | 117.59 | 117.619 | 117.2 | 117.48 | 117.48 | +0.28 (+0.24%) | 1,532,407 |
| 31 Jul 2017 | USD | 117.27 | 117.45 | 117.05 | 117.2 | 117.2 | +0.17 (+0.15%) | 1,535,711 |
| 28 Jul 2017 | USD | 116.84 | 117.1 | 116.695 | 117.03 | 117.03 | -0.1 (-0.09%) | 2,998,022 |
| 27 Jul 2017 | USD | 117.08 | 117.1499 | 116.6 | 117.13 | 117.13 | +0.17 (+0.15%) | 1,198,153 |
| 26 Jul 2017 | USD | 117.37 | 117.479 | 116.84 | 116.96 | 116.96 | -0.24 (-0.20%) | 1,675,618 |
| 25 Jul 2017 | USD | 117.2 | 117.52 | 117.04 | 117.2 | 117.2 | +0.63 (+0.54%) | 1,173,789 |
| 24 Jul 2017 | USD | 116.65 | 116.7199 | 116.44 | 116.57 | 116.57 | -0.19 (-0.16%) | 1,831,270 |
| 21 Jul 2017 | USD | 116.66 | 116.77 | 116.36 | 116.76 | 116.76 | -0.18 (-0.15%) | 1,053,730 |
| 20 Jul 2017 | USD | 117.06 | 117.159 | 116.7431 | 116.94 | 116.94 | +0.03 (+0.03%) | 1,250,669 |
| 19 Jul 2017 | USD | 116.44 | 116.92 | 116.347 | 116.91 | 116.91 | +0.66 (+0.57%) | 1,109,932 |
| 18 Jul 2017 | USD | 116.22 | 116.3 | 115.94 | 116.25 | 116.25 | -0.2 (-0.17%) | 1,424,195 |
| 17 Jul 2017 | USD | 116.43 | 116.72 | 116.295 | 116.45 | 116.45 | -0.03 (-0.03%) | 1,811,171 |
| 14 Jul 2017 | USD | 116.02 | 116.7147 | 115.83 | 116.48 | 116.48 | +0.36 (+0.31%) | 929,849 |
| 13 Jul 2017 | USD | 115.94 | 116.19 | 115.7433 | 116.12 | 116.12 | +0.28 (+0.24%) | 1,608,447 |
