| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 114.77 | 114.78 | 114.09 | 114.53 | 114.53 | -0.13 (-0.11%) | 2,531,342 |
| 30 May 2017 | USD | 114.67 | 114.895 | 114.52 | 114.66 | 114.66 | -0.33 (-0.29%) | 2,623,518 |
| 29 May 2017 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 114.9 | 115.06 | 114.82 | 114.99 | 114.99 | -0.03 (-0.03%) | 1,477,373 |
| 25 May 2017 | USD | 115.16 | 115.37 | 114.87 | 115.02 | 115.02 | +0.18 (+0.16%) | 1,110,990 |
| 24 May 2017 | USD | 114.96 | 114.96 | 114.55 | 114.84 | 114.84 | +0.04 (+0.03%) | 1,540,747 |
| 23 May 2017 | USD | 114.63 | 114.935 | 114.3899 | 114.8 | 114.8 | +0.39 (+0.34%) | 1,130,251 |
| 22 May 2017 | USD | 114.2 | 114.4785 | 114.02 | 114.41 | 114.41 | +0.5 (+0.44%) | 1,463,947 |
| 19 May 2017 | USD | 113.3 | 114.32 | 113.2701 | 113.91 | 113.91 | +0.86 (+0.76%) | 1,685,995 |
| 18 May 2017 | USD | 112.6 | 113.52 | 112.39 | 113.05 | 113.05 | +0.16 (+0.14%) | 2,283,618 |
| 17 May 2017 | USD | 113.86 | 114.06 | 112.82 | 112.89 | 112.89 | -1.91 (-1.66%) | 3,141,088 |
| 16 May 2017 | USD | 115.14 | 115.23 | 114.62 | 114.8 | 114.8 | -0.15 (-0.13%) | 1,288,787 |
| 15 May 2017 | USD | 114.51 | 115.13 | 114.51 | 114.95 | 114.95 | +0.74 (+0.65%) | 1,294,767 |
| 12 May 2017 | USD | 114.36 | 114.44 | 114.02 | 114.21 | 114.21 | -0.38 (-0.33%) | 1,084,706 |
| 11 May 2017 | USD | 114.72 | 114.83 | 114.06 | 114.59 | 114.59 | -0.36 (-0.31%) | 2,127,069 |
| 10 May 2017 | USD | 114.57 | 114.99 | 114.545 | 114.95 | 114.95 | +0.34 (+0.30%) | 1,917,187 |
| 9 May 2017 | USD | 115.09 | 115.1 | 114.36 | 114.61 | 114.61 | -0.33 (-0.29%) | 1,437,098 |
| 8 May 2017 | USD | 115.04 | 115.17 | 114.76 | 114.94 | 114.94 | -0.14 (-0.12%) | 4,959,179 |
| 5 May 2017 | USD | 114.69 | 115.09 | 114.54 | 115.08 | 115.08 | +0.61 (+0.53%) | 1,541,897 |
| 4 May 2017 | USD | 114.83 | 114.83 | 114 | 114.47 | 114.47 | -0.22 (-0.19%) | 1,855,945 |
| 3 May 2017 | USD | 114.42 | 114.7764 | 114.25 | 114.69 | 114.69 | +0.07 (+0.06%) | 1,506,806 |
| 2 May 2017 | USD | 114.85 | 114.94 | 114.4257 | 114.62 | 114.62 | -0.17 (-0.15%) | 1,894,995 |
| 1 May 2017 | USD | 114.84 | 115.0861 | 114.53 | 114.79 | 114.79 | +0.07 (+0.06%) | 1,621,998 |
| 28 Apr 2017 | USD | 115.32 | 115.34 | 114.64 | 114.72 | 114.72 | -0.55 (-0.48%) | 3,997,794 |
| 27 Apr 2017 | USD | 115.59 | 115.59 | 114.89 | 115.27 | 115.27 | -0.28 (-0.24%) | 1,773,326 |
| 26 Apr 2017 | USD | 115.54 | 116.21 | 115.39 | 115.55 | 115.55 | -0.06 (-0.05%) | 2,335,782 |
| 25 Apr 2017 | USD | 115.34 | 115.79 | 115.28 | 115.61 | 115.61 | +0.72 (+0.63%) | 1,539,249 |
| 24 Apr 2017 | USD | 114.83 | 115.06 | 114.6243 | 114.89 | 114.89 | +1.27 (+1.12%) | 1,473,486 |
| 21 Apr 2017 | USD | 114.03 | 114.1743 | 113.45 | 113.62 | 113.62 | -0.57 (-0.50%) | 1,463,652 |
| 20 Apr 2017 | USD | 113.46 | 114.41 | 113.38 | 114.19 | 114.19 | +0.87 (+0.77%) | 1,488,745 |
