| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 114.02 | 114.2 | 113.13 | 113.32 | 113.32 | -0.37 (-0.33%) | 1,724,846 |
| 18 Apr 2017 | USD | 113.68 | 113.98 | 113.23 | 113.69 | 113.69 | -0.41 (-0.36%) | 7,755,458 |
| 17 Apr 2017 | USD | 113.45 | 114.11 | 113.14 | 114.1 | 114.1 | +0.99 (+0.88%) | 1,982,876 |
| 14 Apr 2017 | USD | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 113.86 | 114.24 | 113.11 | 113.11 | 113.11 | -1.04 (-0.91%) | 2,117,815 |
| 12 Apr 2017 | USD | 114.6 | 114.65 | 113.9665 | 114.15 | 114.15 | -0.57 (-0.50%) | 1,712,125 |
| 11 Apr 2017 | USD | 114.46 | 121.235 | 113.79 | 114.72 | 114.72 | +0.01 (+0.01%) | 2,568,779 |
| 10 Apr 2017 | USD | 114.76 | 115.21 | 114.44 | 114.71 | 114.71 | +0.1 (+0.09%) | 1,768,679 |
| 7 Apr 2017 | USD | 114.7 | 115.11 | 114.42 | 114.61 | 114.61 | -0.21 (-0.18%) | 2,103,738 |
| 6 Apr 2017 | USD | 114.42 | 115.15 | 114.13 | 114.82 | 114.82 | +0.46 (+0.40%) | 3,252,564 |
| 5 Apr 2017 | USD | 115.33 | 115.89 | 114.27 | 114.36 | 114.36 | -0.47 (-0.41%) | 2,602,879 |
| 4 Apr 2017 | USD | 114.48 | 114.86 | 114.3 | 114.83 | 114.83 | +0.19 (+0.17%) | 1,315,675 |
| 3 Apr 2017 | USD | 114.97 | 115.02 | 113.87 | 114.64 | 114.64 | -0.3 (-0.26%) | 2,376,627 |
| 31 Mar 2017 | USD | 115.12 | 115.33 | 114.88 | 114.94 | 114.94 | -0.33 (-0.29%) | 2,455,436 |
| 30 Mar 2017 | USD | 114.76 | 115.4 | 114.56 | 115.27 | 115.27 | +0.55 (+0.48%) | 1,778,964 |
| 29 Mar 2017 | USD | 114.5 | 114.9052 | 114.249 | 114.72 | 114.72 | +0.08 (+0.07%) | 1,465,140 |
| 28 Mar 2017 | USD | 113.53 | 114.88 | 113.47 | 114.64 | 114.64 | +1.01 (+0.89%) | 1,526,853 |
| 27 Mar 2017 | USD | 112.85 | 113.795 | 112.65 | 113.63 | 113.63 | -0.34 (-0.30%) | 2,156,537 |
| 24 Mar 2017 | USD | 114.28 | 114.57 | 113.49 | 113.97 | 113.97 | -0.7 (-0.61%) | 2,418,889 |
| 23 Mar 2017 | USD | 114.51 | 115.41 | 114.42 | 114.67 | 114.67 | +0.01 (+0.01%) | 2,255,680 |
| 22 Mar 2017 | USD | 114.47 | 114.85 | 114.1455 | 114.66 | 114.66 | +0.02 (+0.02%) | 2,073,329 |
| 21 Mar 2017 | USD | 116.62 | 116.6679 | 114.5 | 114.64 | 114.64 | -1.65 (-1.42%) | 2,885,081 |
| 20 Mar 2017 | USD | 116.49 | 116.61 | 116.12 | 116.29 | 116.29 | -0.34 (-0.29%) | 2,257,156 |
| 17 Mar 2017 | USD | 117.17 | 117.2 | 116.63 | 116.63 | 116.63 | -0.31 (-0.27%) | 1,559,061 |
| 16 Mar 2017 | USD | 117.25 | 117.41 | 116.8 | 116.94 | 116.94 | -0.15 (-0.13%) | 1,413,757 |
| 15 Mar 2017 | USD | 116.28 | 117.38 | 116.26 | 117.09 | 117.09 | +1.03 (+0.89%) | 2,841,185 |
| 14 Mar 2017 | USD | 116.08 | 116.09 | 115.54 | 116.06 | 116.06 | -0.46 (-0.39%) | 2,320,661 |
| 13 Mar 2017 | USD | 116.43 | 116.62 | 116.28 | 116.52 | 116.52 | +0.02 (+0.02%) | 2,443,904 |
| 10 Mar 2017 | USD | 116.67 | 116.83 | 115.93 | 116.5 | 116.5 | +0.37 (+0.32%) | 1,675,192 |
| 9 Mar 2017 | USD | 116.06 | 116.44 | 115.5982 | 116.13 | 116.13 | +0.08 (+0.07%) | 2,364,667 |
