| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 116.8 | 116.99 | 115.985 | 116.05 | 116.05 | -0.61 (-0.52%) | 1,496,514 |
| 7 Mar 2017 | USD | 116.95 | 117.03 | 116.5701 | 116.66 | 116.66 | -0.46 (-0.39%) | 2,069,731 |
| 6 Mar 2017 | USD | 117.03 | 117.3 | 116.7465 | 117.12 | 117.12 | -0.4 (-0.34%) | 1,795,897 |
| 3 Mar 2017 | USD | 117.42 | 117.66 | 117.31 | 117.52 | 117.52 | +0.02 (+0.02%) | 2,010,158 |
| 2 Mar 2017 | USD | 118.35 | 118.35 | 117.47 | 117.5 | 117.5 | -0.92 (-0.78%) | 1,538,873 |
| 1 Mar 2017 | USD | 117.58 | 118.736 | 117.58 | 118.42 | 118.42 | +1.77 (+1.52%) | 1,619,150 |
| 28 Feb 2017 | USD | 116.69 | 116.86 | 116.39 | 116.65 | 116.65 | -0.33 (-0.28%) | 3,593,394 |
| 27 Feb 2017 | USD | 116.69 | 117.11 | 116.59 | 116.98 | 116.98 | +0.23 (+0.20%) | 2,803,629 |
| 24 Feb 2017 | USD | 116.22 | 116.76 | 116.16 | 116.75 | 116.75 | -0.04 (-0.03%) | 2,182,543 |
| 23 Feb 2017 | USD | 116.95 | 117.04 | 116.33 | 116.79 | 116.79 | +0.18 (+0.15%) | 1,778,743 |
| 22 Feb 2017 | USD | 116.62 | 116.81 | 116.42 | 116.61 | 116.61 | -0.25 (-0.21%) | 1,924,293 |
| 21 Feb 2017 | USD | 116.24 | 116.98 | 116.24 | 116.86 | 116.86 | +0.81 (+0.70%) | 1,593,300 |
| 20 Feb 2017 | USD | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 115.53 | 116.06 | 115.43 | 116.05 | 116.05 | +0.06 (+0.05%) | 1,521,254 |
| 16 Feb 2017 | USD | 116.06 | 116.24 | 115.57 | 115.99 | 115.99 | -0.11 (-0.09%) | 2,160,055 |
| 15 Feb 2017 | USD | 115.48 | 116.229 | 115.38 | 116.1 | 116.1 | +0.53 (+0.46%) | 1,606,587 |
| 14 Feb 2017 | USD | 114.91 | 115.58 | 114.73 | 115.57 | 115.57 | +0.59 (+0.51%) | 1,465,781 |
| 13 Feb 2017 | USD | 114.62 | 115.23 | 114.6 | 114.98 | 114.98 | +0.64 (+0.56%) | 1,983,193 |
| 10 Feb 2017 | USD | 114.1 | 114.495 | 114.015 | 114.34 | 114.34 | +0.5 (+0.44%) | 1,422,112 |
| 9 Feb 2017 | USD | 113.27 | 114.02 | 113.27 | 113.84 | 113.84 | +0.78 (+0.69%) | 1,610,969 |
| 8 Feb 2017 | USD | 112.87 | 113.13 | 112.56 | 113.06 | 113.06 | -0.05 (-0.04%) | 2,552,347 |
| 7 Feb 2017 | USD | 113.56 | 113.67 | 112.935 | 113.11 | 113.11 | -0.26 (-0.23%) | 1,744,534 |
| 6 Feb 2017 | USD | 113.48 | 113.74 | 113.2225 | 113.37 | 113.37 | -0.33 (-0.29%) | 2,091,262 |
| 3 Feb 2017 | USD | 113.41 | 113.81 | 113.0638 | 113.7 | 113.7 | +1.05 (+0.93%) | 1,875,388 |
| 2 Feb 2017 | USD | 112.33 | 112.72 | 112.09 | 112.65 | 112.65 | +0.24 (+0.21%) | 1,527,991 |
| 1 Feb 2017 | USD | 112.99 | 113.2189 | 112.17 | 112.41 | 112.41 | -0.3 (-0.27%) | 3,196,112 |
| 31 Jan 2017 | USD | 112.4 | 112.71 | 112.04 | 112.71 | 112.71 | +0.14 (+0.12%) | 2,641,193 |
| 30 Jan 2017 | USD | 113.01 | 113.02 | 111.965 | 112.57 | 112.57 | -0.8 (-0.71%) | 1,850,372 |
| 27 Jan 2017 | USD | 113.78 | 113.78 | 113.27 | 113.37 | 113.37 | -0.34 (-0.30%) | 1,577,183 |
| 26 Jan 2017 | USD | 113.84 | 114.0144 | 113.53 | 113.71 | 113.71 | -0.13 (-0.11%) | 3,054,782 |
