| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 113.37 | 113.88 | 113.25 | 113.84 | 113.84 | +0.97 (+0.86%) | 4,976,160 |
| 24 Jan 2017 | USD | 112.13 | 113.13 | 112.03 | 112.87 | 112.87 | +0.92 (+0.82%) | 2,234,960 |
| 23 Jan 2017 | USD | 112.31 | 112.47 | 111.6 | 111.95 | 111.95 | -0.58 (-0.52%) | 2,159,948 |
| 20 Jan 2017 | USD | 112.42 | 112.83 | 112.21 | 112.53 | 112.53 | +0.56 (+0.50%) | 1,685,401 |
| 19 Jan 2017 | USD | 112.52 | 112.64 | 111.71 | 111.97 | 111.97 | -0.47 (-0.42%) | 2,545,162 |
| 18 Jan 2017 | USD | 112.27 | 112.4862 | 111.91 | 112.44 | 112.44 | +0.22 (+0.20%) | 1,431,962 |
| 17 Jan 2017 | USD | 112.55 | 112.67 | 111.975 | 112.22 | 112.22 | -0.59 (-0.52%) | 3,365,948 |
| 16 Jan 2017 | USD | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 112.76 | 113.17 | 112.608 | 112.81 | 112.81 | +0.14 (+0.12%) | 2,385,915 |
| 12 Jan 2017 | USD | 112.77 | 112.93 | 111.86 | 112.67 | 112.67 | -0.3 (-0.27%) | 2,096,237 |
| 11 Jan 2017 | USD | 112.56 | 112.99 | 112.29 | 112.97 | 112.97 | +0.47 (+0.42%) | 5,295,647 |
| 10 Jan 2017 | USD | 112.53 | 113.1 | 112.33 | 112.5 | 112.5 | -0.03 (-0.03%) | 2,494,137 |
| 9 Jan 2017 | USD | 113 | 113.05 | 112.48 | 112.53 | 112.53 | -0.76 (-0.67%) | 1,790,963 |
| 6 Jan 2017 | USD | 113.22 | 113.55 | 112.82 | 113.29 | 113.29 | +0.16 (+0.14%) | 2,097,255 |
| 5 Jan 2017 | USD | 113.38 | 113.5599 | 112.68 | 113.13 | 113.13 | -0.45 (-0.40%) | 2,137,157 |
| 4 Jan 2017 | USD | 113.04 | 113.64 | 112.96 | 113.58 | 113.58 | +0.75 (+0.66%) | 1,837,350 |
| 3 Jan 2017 | USD | 112.71 | 113.15 | 112.08 | 112.83 | 112.83 | +0.8 (+0.71%) | 3,305,693 |
| 2 Jan 2017 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 112.36 | 112.37 | 111.65 | 112.03 | 112.03 | -0.09 (-0.08%) | 2,339,731 |
| 29 Dec 2016 | USD | 112.29 | 112.44 | 111.9 | 112.12 | 112.12 | -0.08 (-0.07%) | 2,483,066 |
| 28 Dec 2016 | USD | 113.36 | 113.4048 | 112.14 | 112.2 | 112.2 | -1.02 (-0.90%) | 1,470,887 |
| 27 Dec 2016 | USD | 113.09 | 113.33 | 113.05 | 113.22 | 113.22 | +0.21 (+0.19%) | 1,583,787 |
| 26 Dec 2016 | USD | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 112.9 | 113.03 | 112.78 | 113.01 | 113.01 | +0.11 (+0.10%) | 1,332,226 |
| 22 Dec 2016 | USD | 112.9 | 112.99 | 112.66 | 112.9 | 112.9 | -0.88 (-0.77%) | 1,927,231 |
| 21 Dec 2016 | USD | 114.07 | 114.11 | 113.77 | 113.78 | 113.78 | -0.31 (-0.27%) | 1,731,749 |
| 20 Dec 2016 | USD | 113.85 | 114.172 | 113.77 | 114.09 | 114.09 | +0.52 (+0.46%) | 1,793,953 |
| 19 Dec 2016 | USD | 113.41 | 113.65 | 113.206 | 113.57 | 113.57 | +0.17 (+0.15%) | 2,061,451 |
| 16 Dec 2016 | USD | 113.89 | 113.96 | 113.175 | 113.4 | 113.4 | -0.15 (-0.13%) | 1,963,584 |
| 15 Dec 2016 | USD | 113.15 | 114.06 | 112.92 | 113.55 | 113.55 | +0.56 (+0.50%) | 3,740,866 |
