| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 153.45 | 153.47 | 151.38 | 151.82 | 151.82 | -0.71 (-0.47%) | 1,811,800 |
| 28 Sep 2023 | USD | 151.86 | 153.11 | 151.77 | 152.53 | 152.53 | +0.77 (+0.51%) | 2,392,900 |
| 27 Sep 2023 | USD | 152.16 | 152.42 | 150.73 | 151.76 | 151.76 | +0.03 (+0.02%) | 1,975,500 |
| 26 Sep 2023 | USD | 152.72 | 153.19 | 151.53 | 151.73 | 151.73 | -2.93 (-1.89%) | 2,025,200 |
| 25 Sep 2023 | USD | 153.74 | 154.71 | 153.52 | 154.66 | 154.66 | +0.45 (+0.29%) | 2,377,800 |
| 22 Sep 2023 | USD | 155.11 | 155.29 | 154.14 | 154.21 | 154.21 | -0.67 (-0.43%) | 7,298,200 |
| 21 Sep 2023 | USD | 156.5 | 156.61 | 154.82 | 154.88 | 154.88 | -2.32 (-1.48%) | 1,741,600 |
| 20 Sep 2023 | USD | 158.36 | 158.88 | 157.13 | 157.2 | 157.2 | -0.6 (-0.38%) | 1,375,900 |
| 19 Sep 2023 | USD | 158.16 | 158.44 | 157.11 | 157.8 | 157.8 | -0.4 (-0.25%) | 1,271,400 |
| 18 Sep 2023 | USD | 158.36 | 158.73 | 157.74 | 158.2 | 158.2 | -0.14 (-0.09%) | 1,608,400 |
| 15 Sep 2023 | USD | 158.82 | 159.43 | 158.16 | 158.34 | 158.34 | -1.18 (-0.74%) | 4,239,700 |
| 14 Sep 2023 | USD | 158.94 | 159.65 | 158.75 | 159.52 | 159.52 | +1.8 (+1.14%) | 1,270,800 |
| 13 Sep 2023 | USD | 158.25 | 158.66 | 157.34 | 157.72 | 157.72 | -0.42 (-0.27%) | 1,197,800 |
| 12 Sep 2023 | USD | 157.64 | 158.89 | 157.64 | 158.14 | 158.14 | +0.21 (+0.13%) | 1,728,900 |
| 11 Sep 2023 | USD | 158.17 | 158.47 | 157.64 | 157.93 | 157.93 | +0.38 (+0.24%) | 1,198,000 |
| 8 Sep 2023 | USD | 157.42 | 157.93 | 157.16 | 157.55 | 157.55 | +0.17 (+0.11%) | 1,190,800 |
| 7 Sep 2023 | USD | 157.23 | 157.82 | 156.9 | 157.38 | 157.38 | -0.11 (-0.07%) | 1,672,700 |
| 6 Sep 2023 | USD | 157.7 | 158.01 | 156.72 | 157.49 | 157.49 | -0.52 (-0.33%) | 1,054,400 |
| 5 Sep 2023 | USD | 159.67 | 159.8 | 157.98 | 158.01 | 158.01 | -1.84 (-1.15%) | 1,268,600 |
| 1 Sep 2023 | USD | 159.96 | 160.37 | 159.34 | 159.85 | 159.85 | +0.87 (+0.55%) | 984,300 |
| 31 Aug 2023 | USD | 159.81 | 159.95 | 158.94 | 158.98 | 158.98 | -0.59 (-0.37%) | 1,121,000 |
| 30 Aug 2023 | USD | 159.25 | 159.96 | 159.11 | 159.57 | 159.57 | +0.42 (+0.26%) | 1,317,300 |
| 29 Aug 2023 | USD | 157.77 | 159.23 | 157.58 | 159.15 | 159.15 | +1.49 (+0.95%) | 1,392,400 |
| 28 Aug 2023 | USD | 157.45 | 158.22 | 157.22 | 157.66 | 157.66 | +0.94 (+0.60%) | 1,385,500 |
| 25 Aug 2023 | USD | 156.4 | 157.33 | 155.41 | 156.72 | 156.72 | +0.94 (+0.60%) | 1,993,900 |
| 24 Aug 2023 | USD | 156.91 | 158.1 | 155.75 | 155.78 | 155.78 | -1.4 (-0.89%) | 1,982,100 |
| 23 Aug 2023 | USD | 156.27 | 157.26 | 156.09 | 157.18 | 157.18 | +1.09 (+0.70%) | 1,188,300 |
| 22 Aug 2023 | USD | 157.07 | 157.36 | 155.98 | 156.09 | 156.09 | -0.74 (-0.47%) | 1,432,900 |
| 21 Aug 2023 | USD | 157.16 | 157.43 | 155.86 | 156.83 | 156.83 | -0.23 (-0.15%) | 1,501,700 |
| 18 Aug 2023 | USD | 155.96 | 157.41 | 155.86 | 157.06 | 157.06 | +0.28 (+0.18%) | 2,235,200 |
