| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 97.76 | 98.64 | 97.47 | 98.6 | 98.6 | +0.95 (+0.97%) | 2,362,630 |
| 5 Apr 2016 | USD | 97.99 | 98.15 | 97.55 | 97.65 | 97.65 | -1.14 (-1.15%) | 1,694,168 |
| 4 Apr 2016 | USD | 99.12 | 99.28 | 98.5733 | 98.79 | 98.79 | -0.47 (-0.47%) | 936,449 |
| 1 Apr 2016 | USD | 98.15 | 99.34 | 97.88 | 99.26 | 99.26 | +0.45 (+0.46%) | 1,387,741 |
| 31 Mar 2016 | USD | 99 | 99.23 | 98.7 | 98.81 | 98.81 | -0.21 (-0.21%) | 3,175,100 |
| 30 Mar 2016 | USD | 99.15 | 99.46 | 98.79 | 99.02 | 99.02 | +0.39 (+0.40%) | 1,309,724 |
| 29 Mar 2016 | USD | 97.72 | 98.65 | 97.29 | 98.63 | 98.63 | +0.7 (+0.71%) | 1,431,731 |
| 28 Mar 2016 | USD | 98 | 98.14 | 97.5 | 97.93 | 97.93 | +0.09 (+0.09%) | 1,727,604 |
| 25 Mar 2016 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 97.29 | 97.87 | 97.02 | 97.84 | 97.84 | -0.11 (-0.11%) | 2,165,081 |
| 23 Mar 2016 | USD | 98.61 | 98.82 | 97.88 | 97.95 | 97.95 | -1.43 (-1.44%) | 1,329,135 |
| 22 Mar 2016 | USD | 99.06 | 99.74 | 98.91 | 99.38 | 99.38 | -0.16 (-0.16%) | 1,434,691 |
| 21 Mar 2016 | USD | 99.31 | 99.6599 | 99.1 | 99.54 | 99.54 | +0.05 (+0.05%) | 1,056,124 |
| 18 Mar 2016 | USD | 99.39 | 99.82 | 99.21 | 99.49 | 99.49 | +0.46 (+0.46%) | 1,236,371 |
| 17 Mar 2016 | USD | 98.12 | 99.37 | 97.85 | 99.03 | 99.03 | +0.94 (+0.96%) | 1,250,767 |
| 16 Mar 2016 | USD | 97.25 | 98.26 | 97.22 | 98.09 | 98.09 | +0.61 (+0.63%) | 1,751,596 |
| 15 Mar 2016 | USD | 97.11 | 97.52 | 96.92 | 97.48 | 97.48 | -0.35 (-0.36%) | 1,054,253 |
| 14 Mar 2016 | USD | 97.76 | 98.09 | 97.43 | 97.83 | 97.83 | -0.27 (-0.28%) | 1,116,116 |
| 11 Mar 2016 | USD | 97.29 | 98.17 | 97.29 | 98.1 | 98.1 | +1.69 (+1.75%) | 1,342,857 |
| 10 Mar 2016 | USD | 96.64 | 97.065 | 95.38 | 96.41 | 96.41 | +0.04 (+0.04%) | 2,724,381 |
| 9 Mar 2016 | USD | 96.32 | 96.76 | 95.992 | 96.37 | 96.37 | +0.52 (+0.54%) | 1,109,644 |
| 8 Mar 2016 | USD | 96.76 | 96.79 | 95.77 | 95.85 | 95.85 | -1.51 (-1.55%) | 1,627,596 |
| 7 Mar 2016 | USD | 96.31 | 97.47 | 96.29 | 97.36 | 97.36 | +0.52 (+0.54%) | 1,614,969 |
| 4 Mar 2016 | USD | 96.45 | 97.28 | 96.06 | 96.84 | 96.84 | +0.49 (+0.51%) | 1,732,645 |
| 3 Mar 2016 | USD | 95.67 | 96.36 | 95.35 | 96.35 | 96.35 | +0.65 (+0.68%) | 1,586,852 |
| 2 Mar 2016 | USD | 94.65 | 95.73 | 94.51 | 95.7 | 95.7 | +0.87 (+0.92%) | 1,725,719 |
| 1 Mar 2016 | USD | 93.39 | 94.83 | 93.11 | 94.83 | 94.83 | +2.14 (+2.31%) | 2,205,137 |
| 29 Feb 2016 | USD | 93.47 | 93.99 | 92.69 | 92.69 | 92.69 | -0.81 (-0.87%) | 2,657,828 |
| 26 Feb 2016 | USD | 94.05 | 94.21 | 93.4 | 93.5 | 93.5 | -0.04 (-0.04%) | 1,755,374 |
| 25 Feb 2016 | USD | 92.64 | 93.57 | 92.29 | 93.54 | 93.54 | +1.11 (+1.20%) | 1,211,013 |
