iShares Russell 1000 Value ETF Recent Share Price (USX:IWD)

4 Followers USX:IWD - iShares Russell 1000 Value ETF iShares Russell 1000 Value ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2016	USD	91.18	92.5536	90.61	92.43	92.43	+0.34 (+0.37%)	2,148,901
23 Feb 2016	USD	92.91	93.05	91.93	92.09	92.09	-1.25 (-1.34%)	1,642,562
22 Feb 2016	USD	92.82	93.39	92.79	93.34	93.34	+1.46 (+1.59%)	1,711,092
19 Feb 2016	USD	91.57	91.9399	91.193	91.88	91.88	-0.17 (-0.18%)	1,550,801
18 Feb 2016	USD	92.44	92.5	91.8	92.05	92.05	-0.2 (-0.22%)	1,713,490
17 Feb 2016	USD	91.55	92.52	91.55	92.25	92.25	+1.42 (+1.56%)	2,104,411
16 Feb 2016	USD	90.49	90.89	89.89	90.83	90.83	+1.37 (+1.53%)	3,703,780
15 Feb 2016	USD	89.46	89.46	89.46	89.46	89.46	0.0 (0.0%)	0
12 Feb 2016	USD	88.32	89.46	88.07	89.46	89.46	+2.05 (+2.35%)	3,095,783
11 Feb 2016	USD	87.42	88.02	86.56	87.41	87.41	-1.51 (-1.70%)	3,495,759
10 Feb 2016	USD	89.57	90.33	88.86	88.92	88.92	-0.19 (-0.21%)	3,280,052
9 Feb 2016	USD	88.54	89.78	88.3001	89.11	89.11	-0.31 (-0.35%)	4,419,794
8 Feb 2016	USD	89.68	89.71	88.3	89.42	89.42	-1.18 (-1.30%)	5,107,577
5 Feb 2016	USD	91.59	91.706	90.29	90.6	90.6	-1.21 (-1.32%)	3,545,017
4 Feb 2016	USD	91.24	92.46	91.14	91.81	91.81	+0.41 (+0.45%)	2,677,642
3 Feb 2016	USD	91.13	91.64	89.12	91.4	91.4	+0.8 (+0.88%)	4,954,906
2 Feb 2016	USD	91.36	91.39	90.28	90.6	90.6	-1.83 (-1.98%)	3,967,283
1 Feb 2016	USD	92.1	92.91	91.6	92.43	92.43	-0.26 (-0.28%)	3,434,694
29 Jan 2016	USD	90.82	92.75	90.82	92.69	92.69	+2.38 (+2.64%)	7,014,344
28 Jan 2016	USD	90.8	90.96	89.54	90.31	90.31	+0.38 (+0.42%)	3,488,123
27 Jan 2016	USD	90.19	91.52	89.43	89.93	89.93	-0.46 (-0.51%)	2,866,331
26 Jan 2016	USD	89.14	90.52	89.14	90.39	90.39	+1.67 (+1.88%)	2,963,480
25 Jan 2016	USD	90	90.1872	88.63	88.72	88.72	-1.67 (-1.85%)	5,091,433
22 Jan 2016	USD	90.21	90.57	89.6169	90.39	90.39	+1.71 (+1.93%)	7,093,571
21 Jan 2016	USD	88.4	89.8	87.76	88.68	88.68	+0.46 (+0.52%)	7,213,817
20 Jan 2016	USD	88.2	89.02	86.15	88.22	88.22	-1.46 (-1.63%)	6,228,852
19 Jan 2016	USD	90.76	90.93	88.91	89.68	89.68	-0.22 (-0.24%)	6,521,866
18 Jan 2016	USD	89.9	89.9	89.9	89.9	89.9	0.0 (0.0%)	0
15 Jan 2016	USD	89.48	90.267	88.76	89.9	89.9	-2.04 (-2.22%)	7,404,378
14 Jan 2016	USD	90.86	92.54	90.15	91.94	91.94	+1.43 (+1.58%)	6,273,741

Unicorn Response |