| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 92.95 | 93.22 | 90.21 | 90.51 | 90.51 | -1.96 (-2.12%) | 3,798,742 |
| 12 Jan 2016 | USD | 92.77 | 93.03 | 91.25 | 92.47 | 92.47 | +0.53 (+0.58%) | 5,280,631 |
| 11 Jan 2016 | USD | 92.48 | 92.67 | 91.03 | 91.94 | 91.94 | -0.04 (-0.04%) | 5,683,669 |
| 8 Jan 2016 | USD | 93.78 | 93.93 | 91.845 | 91.98 | 91.98 | -1.2 (-1.29%) | 3,665,500 |
| 7 Jan 2016 | USD | 93.74 | 94.71 | 92.89 | 93.18 | 93.18 | -2.25 (-2.36%) | 3,897,222 |
| 6 Jan 2016 | USD | 95.46 | 96 | 94.85 | 95.43 | 95.43 | -1.48 (-1.53%) | 2,907,489 |
| 5 Jan 2016 | USD | 96.83 | 97.0251 | 96.18 | 96.91 | 96.91 | +0.19 (+0.20%) | 4,033,248 |
| 4 Jan 2016 | USD | 96.29 | 96.72 | 95.48 | 96.72 | 96.72 | -1.14 (-1.16%) | 6,721,890 |
| 1 Jan 2016 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 98.27 | 98.6932 | 97.83 | 97.86 | 97.86 | -0.75 (-0.76%) | 2,583,654 |
| 30 Dec 2015 | USD | 99.1 | 99.24 | 98.52 | 98.61 | 98.61 | -0.75 (-0.75%) | 2,082,470 |
| 29 Dec 2015 | USD | 99.03 | 99.46 | 98.94 | 99.36 | 99.36 | +0.97 (+0.99%) | 3,605,682 |
| 28 Dec 2015 | USD | 98.34 | 98.415 | 97.82 | 98.39 | 98.39 | -0.43 (-0.44%) | 3,340,786 |
| 25 Dec 2015 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 98.91 | 99.18 | 98.6269 | 98.82 | 98.82 | -0.87 (-0.87%) | 1,506,662 |
| 23 Dec 2015 | USD | 98.64 | 99.72 | 98.58 | 99.69 | 99.69 | +1.59 (+1.62%) | 3,450,876 |
| 22 Dec 2015 | USD | 97.6 | 98.27 | 97.02 | 98.1 | 98.1 | +0.98 (+1.01%) | 4,576,191 |
| 21 Dec 2015 | USD | 97.01 | 97.25 | 96.3637 | 97.12 | 97.12 | +0.75 (+0.78%) | 3,763,272 |
| 18 Dec 2015 | USD | 97.66 | 97.69 | 96.37 | 96.37 | 96.37 | -1.73 (-1.76%) | 5,048,707 |
| 17 Dec 2015 | USD | 99.79 | 99.84 | 98.08 | 98.1 | 98.1 | -1.53 (-1.54%) | 3,991,012 |
| 16 Dec 2015 | USD | 98.94 | 99.81 | 98.18 | 99.63 | 99.63 | +1.26 (+1.28%) | 4,215,299 |
| 15 Dec 2015 | USD | 97.79 | 98.74 | 97.68 | 98.37 | 98.37 | +1.51 (+1.56%) | 4,900,982 |
| 14 Dec 2015 | USD | 96.75 | 97.05 | 95.71 | 96.86 | 96.86 | +0.24 (+0.25%) | 5,534,599 |
| 11 Dec 2015 | USD | 97.38 | 97.68 | 96.47 | 96.62 | 96.62 | -1.9 (-1.93%) | 4,273,849 |
| 10 Dec 2015 | USD | 98.46 | 99.29 | 98.18 | 98.52 | 98.52 | +0.19 (+0.19%) | 4,686,430 |
| 9 Dec 2015 | USD | 98.48 | 99.91 | 97.71 | 98.33 | 98.33 | -0.39 (-0.40%) | 4,408,664 |
| 8 Dec 2015 | USD | 98.74 | 99.4262 | 98.38 | 98.72 | 98.72 | -1.1 (-1.10%) | 2,895,078 |
| 7 Dec 2015 | USD | 100.32 | 100.32 | 99.27 | 99.82 | 99.82 | -0.89 (-0.88%) | 3,072,179 |
| 4 Dec 2015 | USD | 99.28 | 100.8799 | 99.1 | 100.71 | 100.71 | +1.61 (+1.62%) | 3,685,200 |
| 3 Dec 2015 | USD | 100.75 | 100.75 | 98.725 | 99.1 | 99.1 | -1.37 (-1.36%) | 4,351,589 |
