iShares Russell 1000 Value ETF Recent Share Price (USX:IWD)

4 Followers USX:IWD - iShares Russell 1000 Value ETF iShares Russell 1000 Value ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2015	USD	101.69	101.83	100.32	100.47	100.47	-1.29 (-1.27%)	2,147,429
1 Dec 2015	USD	101.02	101.84	101	101.76	101.76	+1.02 (+1.01%)	3,153,001
30 Nov 2015	USD	101.09	101.185	100.69	100.74	100.74	-0.21 (-0.21%)	5,004,405
27 Nov 2015	USD	100.81	101.09	100.64	100.95	100.95	+0.07 (+0.07%)	655,828
26 Nov 2015	USD	100.88	100.88	100.88	100.88	100.88	0.0 (0.0%)	0
25 Nov 2015	USD	101.06	101.135	100.6903	100.88	100.88	-0.17 (-0.17%)	2,245,525
24 Nov 2015	USD	100.1	101.275	100	101.05	101.05	+0.39 (+0.39%)	2,331,115
23 Nov 2015	USD	100.75	101.09	100.43	100.66	100.66	-0.11 (-0.11%)	2,320,681
20 Nov 2015	USD	101.05	101.31	100.62	100.77	100.77	+0.07 (+0.07%)	1,948,542
19 Nov 2015	USD	100.68	100.92	100.44	100.7	100.7	-0.09 (-0.09%)	2,101,531
18 Nov 2015	USD	99.44	100.9	99.41	100.79	100.79	+1.4 (+1.41%)	2,457,653
17 Nov 2015	USD	99.78	100.23	99.13	99.39	99.39	-0.25 (-0.25%)	3,258,707
16 Nov 2015	USD	97.87	99.66	97.87	99.64	99.64	+1.53 (+1.56%)	2,441,187
13 Nov 2015	USD	98.53	98.8262	97.95	98.11	98.11	-0.76 (-0.77%)	2,140,355
12 Nov 2015	USD	99.87	99.98	98.81	98.87	98.87	-1.56 (-1.55%)	3,088,401
11 Nov 2015	USD	101.09	101.16	100.41	100.43	100.43	-0.54 (-0.53%)	2,249,833
10 Nov 2015	USD	100.43	101.03	100.281	100.97	100.97	+0.4 (+0.40%)	3,021,805
9 Nov 2015	USD	101.31	101.41	100.0935	100.57	100.57	-1.01 (-0.99%)	1,436,973
6 Nov 2015	USD	101.44	101.78	100.83	101.58	101.58	0.0 (0.0%)	2,884,633
5 Nov 2015	USD	101.89	102	101.13	101.58	101.58	-0.27 (-0.27%)	2,446,683
4 Nov 2015	USD	102.36	102.4	101.53	101.85	101.85	-0.33 (-0.32%)	1,739,446
3 Nov 2015	USD	101.5	102.53	101.48	102.18	102.18	+0.46 (+0.45%)	2,014,617
2 Nov 2015	USD	100.37	101.92	100.35	101.72	101.72	+1.43 (+1.43%)	1,912,005
30 Oct 2015	USD	100.96	101.08	100.29	100.29	100.29	-0.49 (-0.49%)	2,171,131
29 Oct 2015	USD	100.66	101.115	100.52	100.78	100.78	-0.3 (-0.30%)	2,495,235
28 Oct 2015	USD	99.73	101.08	99.73	101.08	101.08	+1.49 (+1.50%)	3,154,968
27 Oct 2015	USD	99.54	99.78	99.22	99.59	99.59	-0.47 (-0.47%)	1,830,849
26 Oct 2015	USD	100.47	100.5933	99.95	100.06	100.06	-0.58 (-0.58%)	2,988,589
23 Oct 2015	USD	100.57	100.81	100.09	100.64	100.64	+0.8 (+0.80%)	2,235,424
22 Oct 2015	USD	98.63	100.085	98.63	99.84	99.84	+1.44 (+1.46%)	1,818,458

Unicorn Response |