| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 99.26 | 99.4 | 98.29 | 98.4 | 98.4 | -0.65 (-0.66%) | 3,432,427 |
| 20 Oct 2015 | USD | 98.82 | 99.39 | 98.72 | 99.05 | 99.05 | +0.01 (+0.01%) | 1,487,536 |
| 19 Oct 2015 | USD | 98.88 | 99.06 | 98.5922 | 99.04 | 99.04 | -0.19 (-0.19%) | 1,680,926 |
| 16 Oct 2015 | USD | 99.14 | 99.28 | 98.6 | 99.23 | 99.23 | +0.33 (+0.33%) | 4,063,604 |
| 15 Oct 2015 | USD | 97.65 | 98.9 | 97.48 | 98.9 | 98.9 | +1.49 (+1.53%) | 1,782,351 |
| 14 Oct 2015 | USD | 97.75 | 97.9854 | 97.22 | 97.41 | 97.41 | -0.4 (-0.41%) | 1,966,096 |
| 13 Oct 2015 | USD | 97.93 | 98.71 | 97.69 | 97.81 | 97.81 | -0.64 (-0.65%) | 2,550,212 |
| 12 Oct 2015 | USD | 98.47 | 98.67 | 98.13 | 98.45 | 98.45 | -0.1 (-0.10%) | 1,386,635 |
| 9 Oct 2015 | USD | 98.93 | 99.07 | 98.19 | 98.55 | 98.55 | -0.25 (-0.25%) | 2,045,906 |
| 8 Oct 2015 | USD | 97.48 | 98.956 | 97.46 | 98.8 | 98.8 | +1.05 (+1.07%) | 2,668,535 |
| 7 Oct 2015 | USD | 97.35 | 98.01 | 96.75 | 97.75 | 97.75 | +1 (+1.03%) | 2,512,625 |
| 6 Oct 2015 | USD | 96.78 | 97.17 | 96.47 | 96.75 | 96.75 | +0.01 (+0.01%) | 5,868,350 |
| 5 Oct 2015 | USD | 95.52 | 96.8701 | 95.41 | 96.74 | 96.74 | +1.99 (+2.10%) | 2,592,407 |
| 2 Oct 2015 | USD | 92.32 | 94.75 | 91.9401 | 94.75 | 94.75 | +1.4 (+1.50%) | 3,229,348 |
| 1 Oct 2015 | USD | 93.57 | 93.8599 | 92.34 | 93.35 | 93.35 | +0.07 (+0.08%) | 2,529,641 |
| 30 Sep 2015 | USD | 92.57 | 93.35 | 92.2432 | 93.28 | 93.28 | +1.62 (+1.77%) | 2,923,245 |
| 29 Sep 2015 | USD | 91.63 | 92.1 | 91.136 | 91.66 | 91.66 | +0.28 (+0.31%) | 3,115,292 |
| 28 Sep 2015 | USD | 93.11 | 93.11 | 91.2249 | 91.38 | 91.38 | -2.19 (-2.34%) | 2,573,645 |
| 25 Sep 2015 | USD | 94.19 | 94.4 | 93.14 | 93.57 | 93.57 | -0.32 (-0.34%) | 1,861,676 |
| 24 Sep 2015 | USD | 93.37 | 94.09 | 92.75 | 93.89 | 93.89 | -0.16 (-0.17%) | 1,978,074 |
| 23 Sep 2015 | USD | 94.48 | 94.71 | 93.79 | 94.05 | 94.05 | -0.24 (-0.25%) | 1,434,236 |
| 22 Sep 2015 | USD | 94.22 | 94.66 | 93.74 | 94.29 | 94.29 | -1.23 (-1.29%) | 1,831,879 |
| 21 Sep 2015 | USD | 95.54 | 96.08 | 95.1201 | 95.52 | 95.52 | +0.55 (+0.58%) | 2,068,622 |
| 18 Sep 2015 | USD | 95.3 | 95.96 | 94.75 | 94.97 | 94.97 | -1.89 (-1.95%) | 2,498,094 |
| 17 Sep 2015 | USD | 97.07 | 98.4 | 96.63 | 96.86 | 96.86 | -0.41 (-0.42%) | 2,366,373 |
| 16 Sep 2015 | USD | 96.39 | 97.38 | 96.38 | 97.27 | 97.27 | +0.98 (+1.02%) | 1,732,400 |
| 15 Sep 2015 | USD | 95.29 | 96.506 | 95.23 | 96.29 | 96.29 | +1.3 (+1.37%) | 3,563,653 |
| 14 Sep 2015 | USD | 95.34 | 95.34 | 94.72 | 94.99 | 94.99 | -0.37 (-0.39%) | 2,328,204 |
| 11 Sep 2015 | USD | 94.78 | 95.39 | 94.42 | 95.36 | 95.36 | +0.21 (+0.22%) | 1,506,252 |
| 10 Sep 2015 | USD | 94.63 | 95.83 | 94.47 | 95.15 | 95.15 | +0.39 (+0.41%) | 1,919,757 |
