| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 104.54 | 105.12 | 104.37 | 105.07 | 105.07 | +1.11 (+1.07%) | 1,330,947 |
| 11 Feb 2015 | USD | 104 | 104.22 | 103.42 | 103.96 | 103.96 | -0.18 (-0.17%) | 1,492,779 |
| 10 Feb 2015 | USD | 103.84 | 104.27 | 103.24 | 104.14 | 104.14 | +0.89 (+0.86%) | 1,422,394 |
| 9 Feb 2015 | USD | 103.34 | 103.75 | 102.995 | 103.25 | 103.25 | -0.44 (-0.42%) | 1,218,941 |
| 6 Feb 2015 | USD | 104.28 | 104.6259 | 103.44 | 103.69 | 103.69 | -0.3 (-0.29%) | 1,671,729 |
| 5 Feb 2015 | USD | 103.28 | 104.05 | 103.26 | 103.99 | 103.99 | +1.12 (+1.09%) | 1,604,657 |
| 4 Feb 2015 | USD | 102.97 | 103.53 | 102.61 | 102.87 | 102.87 | -0.43 (-0.42%) | 1,766,162 |
| 3 Feb 2015 | USD | 102.21 | 103.36 | 102.16 | 103.3 | 103.3 | +1.63 (+1.60%) | 1,854,555 |
| 2 Feb 2015 | USD | 100.72 | 101.71 | 99.69 | 101.67 | 101.67 | +1.39 (+1.39%) | 1,744,021 |
| 30 Jan 2015 | USD | 100.83 | 101.5901 | 100.14 | 100.28 | 100.28 | -1.42 (-1.40%) | 2,986,267 |
| 29 Jan 2015 | USD | 101 | 101.86 | 100.125 | 101.7 | 101.7 | +0.76 (+0.75%) | 1,736,122 |
| 28 Jan 2015 | USD | 103.26 | 103.26 | 100.85 | 100.94 | 100.94 | -1.75 (-1.70%) | 2,630,088 |
| 27 Jan 2015 | USD | 102.31 | 103.27 | 102.21 | 102.69 | 102.69 | -1.15 (-1.11%) | 1,621,559 |
| 26 Jan 2015 | USD | 103.48 | 103.87 | 102.876 | 103.84 | 103.84 | +0.42 (+0.41%) | 1,578,069 |
| 23 Jan 2015 | USD | 104.04 | 104.17 | 103.39 | 103.42 | 103.42 | -0.85 (-0.82%) | 2,103,954 |
| 22 Jan 2015 | USD | 103.21 | 104.34 | 102.41 | 104.27 | 104.27 | +1.58 (+1.54%) | 1,796,131 |
| 21 Jan 2015 | USD | 101.78 | 102.9 | 101.625 | 102.69 | 102.69 | +0.61 (+0.60%) | 2,533,571 |
| 20 Jan 2015 | USD | 102.46 | 102.62 | 101.36 | 102.08 | 102.08 | -0.1 (-0.10%) | 2,577,833 |
| 19 Jan 2015 | USD | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 100.77 | 102.3 | 100.65 | 102.18 | 102.18 | +1.26 (+1.25%) | 2,365,950 |
| 15 Jan 2015 | USD | 102.04 | 102.22 | 100.82 | 100.92 | 100.92 | -0.86 (-0.84%) | 1,943,449 |
| 14 Jan 2015 | USD | 101.34 | 101.85 | 100.45 | 101.78 | 101.78 | -0.7 (-0.68%) | 2,543,583 |
| 13 Jan 2015 | USD | 103.47 | 104.12 | 101.67 | 102.48 | 102.48 | -0.31 (-0.30%) | 1,710,426 |
| 12 Jan 2015 | USD | 103.47 | 103.65 | 102.39 | 102.79 | 102.79 | -0.72 (-0.70%) | 2,681,280 |
| 9 Jan 2015 | USD | 104.61 | 104.63 | 103.25 | 103.51 | 103.51 | -0.96 (-0.92%) | 1,756,296 |
| 8 Jan 2015 | USD | 103.49 | 104.59 | 103.49 | 104.47 | 104.47 | +1.81 (+1.76%) | 1,877,671 |
| 7 Jan 2015 | USD | 102.59 | 102.91 | 101.99 | 102.66 | 102.66 | +1.05 (+1.03%) | 4,604,044 |
| 6 Jan 2015 | USD | 102.7 | 103.01 | 101.11 | 101.61 | 101.61 | -0.97 (-0.95%) | 2,394,959 |
| 5 Jan 2015 | USD | 103.86 | 104.03 | 102.3 | 102.58 | 102.58 | -1.85 (-1.77%) | 2,345,621 |
| 2 Jan 2015 | USD | 104.78 | 105.04 | 103.8 | 104.43 | 104.43 | +0.03 (+0.03%) | 2,205,358 |
