iShares Russell 1000 Value ETF Recent Share Price (USX:IWD)

4 Followers USX:IWD - iShares Russell 1000 Value ETF iShares Russell 1000 Value ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2015	USD	104.4	104.4	104.4	104.4	104.4	0.0 (0.0%)	0
31 Dec 2014	USD	105.68	105.69	104.28	104.4	104.4	-1.13 (-1.07%)	3,433,265
30 Dec 2014	USD	105.7	105.78	105.5	105.53	105.53	-0.36 (-0.34%)	1,480,223
29 Dec 2014	USD	105.59	106.14	105.59	105.89	105.89	+0.19 (+0.18%)	1,601,168
26 Dec 2014	USD	105.75	106	105.68	105.7	105.7	+0.18 (+0.17%)	1,258,639
25 Dec 2014	USD	105.52	105.52	105.52	105.52	105.52	0.0 (0.0%)	0
24 Dec 2014	USD	105.73	105.7699	105.43	105.52	105.52	-0.63 (-0.59%)	972,348
23 Dec 2014	USD	106.29	106.39	105.99	106.15	106.15	+0.37 (+0.35%)	2,073,525
22 Dec 2014	USD	105.44	105.8	105.26	105.78	105.78	+0.47 (+0.45%)	3,048,704
19 Dec 2014	USD	104.88	105.65	104.76	105.31	105.31	+0.54 (+0.52%)	3,174,687
18 Dec 2014	USD	103.78	104.77	103.25	104.77	104.77	+2.37 (+2.31%)	2,906,168
17 Dec 2014	USD	100.59	102.55	100.48	102.4	102.4	+2.13 (+2.12%)	3,827,690
16 Dec 2014	USD	100.42	102.37	100.22	100.27	100.27	-0.51 (-0.51%)	2,796,164
15 Dec 2014	USD	102.11	102.26	100.44	100.78	100.78	-0.8 (-0.79%)	2,495,490
12 Dec 2014	USD	102.69	103.05	101.52	101.58	101.58	-1.78 (-1.72%)	1,951,772
11 Dec 2014	USD	103.25	104.37	103.15	103.36	103.36	+0.48 (+0.47%)	2,313,609
10 Dec 2014	USD	104.29	104.29	102.78	102.88	102.88	-1.73 (-1.65%)	2,477,275
9 Dec 2014	USD	103.66	104.66	103.4534	104.61	104.61	-0.05 (-0.05%)	1,962,929
8 Dec 2014	USD	105.08	105.4	104.35	104.66	104.66	-0.68 (-0.65%)	1,656,858
5 Dec 2014	USD	105.16	105.578	105.07	105.34	105.34	+0.32 (+0.30%)	2,245,968
4 Dec 2014	USD	105.03	105.29	104.48	105.02	105.02	-0.19 (-0.18%)	1,280,546
3 Dec 2014	USD	104.7	105.35	104.7	105.21	105.21	+0.51 (+0.49%)	2,265,651
2 Dec 2014	USD	103.95	104.85	103.89	104.7	104.7	+0.77 (+0.74%)	1,350,306
1 Dec 2014	USD	103.83	104.18	103.5934	103.93	103.93	-0.52 (-0.50%)	1,845,195
28 Nov 2014	USD	104.68	104.81	104.2601	104.45	104.45	-0.55 (-0.52%)	861,788
27 Nov 2014	USD	105	105	105	105	105	0.0 (0.0%)	0
26 Nov 2014	USD	104.9	105.02	104.71	105	105	+0.18 (+0.17%)	1,454,742
25 Nov 2014	USD	105.12	105.12	104.57	104.82	104.82	-0.13 (-0.12%)	1,852,782
24 Nov 2014	USD	105.06	105.16	104.7642	104.95	104.95	+0.15 (+0.14%)	1,671,377
21 Nov 2014	USD	105.2	105.32	104.4759	104.8	104.8	+0.52 (+0.50%)	1,667,398

Unicorn Response |