| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 99.6 | 99.72 | 97.63 | 97.68 | 97.68 | -2.12 (-2.12%) | 3,393,399 |
| 8 Oct 2014 | USD | 98.37 | 99.92 | 97.75 | 99.8 | 99.8 | +1.56 (+1.59%) | 2,347,667 |
| 7 Oct 2014 | USD | 99.39 | 99.54 | 98.22 | 98.24 | 98.24 | -1.55 (-1.55%) | 2,487,546 |
| 6 Oct 2014 | USD | 100.5 | 100.51 | 99.485 | 99.79 | 99.79 | -0.08 (-0.08%) | 3,284,517 |
| 3 Oct 2014 | USD | 99.52 | 100.04 | 99.1701 | 99.87 | 99.87 | +1 (+1.01%) | 2,745,067 |
| 2 Oct 2014 | USD | 98.77 | 99.2 | 97.85 | 98.87 | 98.87 | 0.0 (0.0%) | 2,978,953 |
| 1 Oct 2014 | USD | 99.92 | 100 | 98.67 | 98.87 | 98.87 | -1.22 (-1.22%) | 3,220,461 |
| 30 Sep 2014 | USD | 100.6 | 100.78 | 99.9 | 100.09 | 100.09 | -0.33 (-0.33%) | 1,931,749 |
| 29 Sep 2014 | USD | 99.98 | 100.627 | 99.84 | 100.42 | 100.42 | -0.34 (-0.34%) | 1,276,401 |
| 26 Sep 2014 | USD | 100.24 | 101 | 100.03 | 100.76 | 100.76 | +0.62 (+0.62%) | 1,137,419 |
| 25 Sep 2014 | USD | 101.39 | 101.4675 | 100.1 | 100.14 | 100.14 | -1.51 (-1.49%) | 1,588,375 |
| 24 Sep 2014 | USD | 101.15 | 101.71 | 100.73 | 101.65 | 101.65 | +0.13 (+0.13%) | 929,130 |
| 23 Sep 2014 | USD | 101.91 | 102.27 | 101.51 | 101.52 | 101.52 | -0.72 (-0.70%) | 1,650,232 |
| 22 Sep 2014 | USD | 102.86 | 102.92 | 102.1199 | 102.24 | 102.24 | -0.8 (-0.78%) | 1,306,546 |
| 19 Sep 2014 | USD | 103.51 | 103.66 | 102.881 | 103.04 | 103.04 | -0.13 (-0.13%) | 1,202,489 |
| 18 Sep 2014 | USD | 103.05 | 103.25 | 102.92 | 103.17 | 103.17 | +0.47 (+0.46%) | 759,588 |
| 17 Sep 2014 | USD | 102.77 | 103.24 | 102.29 | 102.7 | 102.7 | +0.06 (+0.06%) | 1,193,230 |
| 16 Sep 2014 | USD | 101.74 | 102.82 | 101.74 | 102.64 | 102.64 | +0.72 (+0.71%) | 1,101,827 |
| 15 Sep 2014 | USD | 101.82 | 102.0599 | 101.56 | 101.92 | 101.92 | +0.11 (+0.11%) | 1,206,328 |
| 12 Sep 2014 | USD | 102.32 | 102.3397 | 101.53 | 101.81 | 101.81 | -0.62 (-0.61%) | 1,250,655 |
| 11 Sep 2014 | USD | 101.85 | 102.44 | 101.7414 | 102.43 | 102.43 | +0.21 (+0.21%) | 766,950 |
| 10 Sep 2014 | USD | 102.05 | 102.26 | 101.66 | 102.22 | 102.22 | +0.21 (+0.21%) | 1,239,295 |
| 9 Sep 2014 | USD | 102.54 | 102.54 | 101.8 | 102.01 | 102.01 | -0.68 (-0.66%) | 1,247,764 |
| 8 Sep 2014 | USD | 102.91 | 103 | 102.4 | 102.69 | 102.69 | -0.29 (-0.28%) | 1,033,190 |
| 5 Sep 2014 | USD | 102.5 | 103 | 102.12 | 102.98 | 102.98 | +0.45 (+0.44%) | 1,119,306 |
| 4 Sep 2014 | USD | 102.85 | 103.15 | 102.21 | 102.53 | 102.53 | -0.14 (-0.14%) | 822,353 |
| 3 Sep 2014 | USD | 102.92 | 103.02 | 102.53 | 102.67 | 102.67 | +0.19 (+0.19%) | 1,421,939 |
| 2 Sep 2014 | USD | 102.81 | 102.81 | 102.11 | 102.48 | 102.48 | -0.16 (-0.16%) | 1,305,913 |
| 1 Sep 2014 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 102.45 | 102.66 | 102.21 | 102.64 | 102.64 | +0.32 (+0.31%) | 764,950 |
