| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 99.39 | 99.93 | 98.96 | 99.89 | 99.89 | +0.74 (+0.75%) | 1,484,596 |
| 4 Jun 2014 | USD | 98.83 | 99.22 | 98.79 | 99.15 | 99.15 | +0.16 (+0.16%) | 1,379,059 |
| 3 Jun 2014 | USD | 98.78 | 99.07 | 98.622 | 98.99 | 98.99 | +0.07 (+0.07%) | 986,156 |
| 2 Jun 2014 | USD | 98.86 | 98.94 | 98.4531 | 98.92 | 98.92 | +0.17 (+0.17%) | 2,020,016 |
| 30 May 2014 | USD | 98.55 | 98.82 | 98.45 | 98.75 | 98.75 | +0.06 (+0.06%) | 1,306,999 |
| 29 May 2014 | USD | 98.43 | 98.69 | 98.17 | 98.69 | 98.69 | +0.41 (+0.42%) | 1,195,532 |
| 28 May 2014 | USD | 98.2 | 98.47 | 98.07 | 98.28 | 98.28 | +0.06 (+0.06%) | 1,289,235 |
| 27 May 2014 | USD | 98.05 | 98.32 | 98.04 | 98.22 | 98.22 | +0.48 (+0.49%) | 839,790 |
| 26 May 2014 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 97.47 | 97.81 | 97.45 | 97.74 | 97.74 | +0.3 (+0.31%) | 767,381 |
| 22 May 2014 | USD | 97.24 | 97.62 | 97.1 | 97.44 | 97.44 | +0.25 (+0.26%) | 1,067,196 |
| 21 May 2014 | USD | 96.81 | 97.31 | 96.76 | 97.19 | 97.19 | +0.67 (+0.69%) | 813,532 |
| 20 May 2014 | USD | 97.05 | 97.11 | 96.28 | 96.52 | 96.52 | -0.63 (-0.65%) | 1,112,323 |
| 19 May 2014 | USD | 96.59 | 97.21 | 96.57 | 97.15 | 97.15 | +0.32 (+0.33%) | 1,058,044 |
| 16 May 2014 | USD | 96.69 | 96.83 | 96.23 | 96.83 | 96.83 | +0.15 (+0.16%) | 2,491,505 |
| 15 May 2014 | USD | 97.31 | 97.36 | 96.1643 | 96.68 | 96.68 | -0.76 (-0.78%) | 1,566,414 |
| 14 May 2014 | USD | 97.81 | 97.88 | 97.35 | 97.44 | 97.44 | -0.46 (-0.47%) | 1,334,231 |
| 13 May 2014 | USD | 98 | 98.098 | 97.7901 | 97.9 | 97.9 | +0.07 (+0.07%) | 949,114 |
| 12 May 2014 | USD | 97.4 | 97.9 | 97.3001 | 97.83 | 97.83 | +0.79 (+0.81%) | 1,323,756 |
| 9 May 2014 | USD | 97.01 | 97.17 | 96.61 | 97.04 | 97.04 | -0.01 (-0.01%) | 1,193,636 |
| 8 May 2014 | USD | 97.03 | 97.69 | 96.81 | 97.05 | 97.05 | -0.19 (-0.20%) | 1,526,332 |
| 7 May 2014 | USD | 96.76 | 97.27 | 96.31 | 97.24 | 97.24 | +0.83 (+0.86%) | 1,879,659 |
| 6 May 2014 | USD | 97.02 | 97.09 | 96.36 | 96.41 | 96.41 | -0.73 (-0.75%) | 727,574 |
| 5 May 2014 | USD | 96.67 | 97.25 | 96.36 | 97.14 | 97.14 | -0.07 (-0.07%) | 949,367 |
| 2 May 2014 | USD | 97.26 | 97.8078 | 97.07 | 97.21 | 97.21 | -0.15 (-0.15%) | 2,001,152 |
| 1 May 2014 | USD | 97.29 | 97.51 | 96.99 | 97.36 | 97.36 | -0.02 (-0.02%) | 2,869,637 |
| 30 Apr 2014 | USD | 96.88 | 97.41 | 96.83 | 97.38 | 97.38 | +0.35 (+0.36%) | 1,731,377 |
| 29 Apr 2014 | USD | 96.93 | 97.17 | 96.82 | 97.03 | 97.03 | +0.4 (+0.41%) | 1,363,894 |
| 28 Apr 2014 | USD | 96.84 | 96.93 | 95.71 | 96.63 | 96.63 | +0.18 (+0.19%) | 2,316,634 |
| 25 Apr 2014 | USD | 96.75 | 96.87 | 96.24 | 96.45 | 96.45 | -0.6 (-0.62%) | 2,012,710 |
