| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 97.31 | 97.3201 | 96.68 | 97.05 | 97.05 | +0.15 (+0.15%) | 1,418,207 |
| 23 Apr 2014 | USD | 96.93 | 97.068 | 96.77 | 96.9 | 96.9 | -0.06 (-0.06%) | 1,477,740 |
| 22 Apr 2014 | USD | 96.63 | 97.2 | 96.5145 | 96.96 | 96.96 | +0.37 (+0.38%) | 3,003,614 |
| 21 Apr 2014 | USD | 96.52 | 96.65 | 96.29 | 96.59 | 96.59 | +0.23 (+0.24%) | 1,174,543 |
| 18 Apr 2014 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 95.99 | 96.63 | 95.94 | 96.36 | 96.36 | +0.31 (+0.32%) | 1,316,498 |
| 16 Apr 2014 | USD | 95.7 | 96.11 | 95.44 | 96.05 | 96.05 | +0.8 (+0.84%) | 1,653,086 |
| 15 Apr 2014 | USD | 94.75 | 95.27 | 93.99 | 95.25 | 95.25 | +0.71 (+0.75%) | 2,176,902 |
| 14 Apr 2014 | USD | 94.68 | 94.75 | 93.81 | 94.54 | 94.54 | +0.64 (+0.68%) | 2,610,044 |
| 11 Apr 2014 | USD | 94.18 | 94.75 | 93.79 | 93.9 | 93.9 | -0.77 (-0.81%) | 3,534,876 |
| 10 Apr 2014 | USD | 96.4 | 96.46 | 94.57 | 94.67 | 94.67 | -1.78 (-1.85%) | 1,540,387 |
| 9 Apr 2014 | USD | 95.92 | 96.45 | 95.55 | 96.45 | 96.45 | +0.83 (+0.87%) | 1,103,034 |
| 8 Apr 2014 | USD | 95.25 | 95.79 | 94.91 | 95.62 | 95.62 | +0.32 (+0.34%) | 1,614,047 |
| 7 Apr 2014 | USD | 96.21 | 96.36 | 95.195 | 95.3 | 95.3 | -1.13 (-1.17%) | 2,100,523 |
| 4 Apr 2014 | USD | 97.94 | 97.94 | 96.36 | 96.43 | 96.43 | -0.86 (-0.88%) | 1,835,321 |
| 3 Apr 2014 | USD | 97.29 | 97.4 | 97.03 | 97.29 | 97.29 | +0.12 (+0.12%) | 907,952 |
| 2 Apr 2014 | USD | 96.93 | 97.325 | 96.69 | 97.17 | 97.17 | +0.26 (+0.27%) | 1,600,629 |
| 1 Apr 2014 | USD | 96.75 | 96.93 | 96.49 | 96.91 | 96.91 | +0.41 (+0.42%) | 1,707,276 |
| 31 Mar 2014 | USD | 96.29 | 96.58 | 96.12 | 96.5 | 96.5 | +0.92 (+0.96%) | 2,164,197 |
| 28 Mar 2014 | USD | 95.42 | 96.0099 | 95.27 | 95.58 | 95.58 | +0.49 (+0.52%) | 799,978 |
| 27 Mar 2014 | USD | 95.15 | 95.35 | 94.74 | 95.09 | 95.09 | -0.03 (-0.03%) | 1,263,888 |
| 26 Mar 2014 | USD | 96.1 | 96.29 | 95.12 | 95.12 | 95.12 | -0.63 (-0.66%) | 1,379,186 |
| 25 Mar 2014 | USD | 95.57 | 95.87 | 95.27 | 95.75 | 95.75 | +0.04 (+0.04%) | 2,882,269 |
| 24 Mar 2014 | USD | 96.1 | 96.36 | 95.34 | 95.71 | 95.71 | -0.19 (-0.20%) | 1,273,094 |
| 21 Mar 2014 | USD | 96.48 | 96.84 | 95.86 | 95.9 | 95.9 | -0.08 (-0.08%) | 1,401,945 |
| 20 Mar 2014 | USD | 95.12 | 96.05 | 95.03 | 95.98 | 95.98 | +0.68 (+0.71%) | 979,011 |
| 19 Mar 2014 | USD | 95.7 | 95.9027 | 94.74 | 95.3 | 95.3 | -0.45 (-0.47%) | 1,521,612 |
| 18 Mar 2014 | USD | 95.18 | 95.83 | 95.18 | 95.75 | 95.75 | +0.63 (+0.66%) | 1,775,592 |
| 17 Mar 2014 | USD | 94.8 | 95.26 | 94.8 | 95.12 | 95.12 | +0.86 (+0.91%) | 988,495 |
| 14 Mar 2014 | USD | 94.17 | 94.79 | 94.16 | 94.26 | 94.26 | -0.19 (-0.20%) | 1,430,947 |
