| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 95.64 | 95.68 | 94.2 | 94.45 | 94.45 | -0.87 (-0.91%) | 1,392,985 |
| 12 Mar 2014 | USD | 94.9 | 95.37 | 94.666 | 95.32 | 95.32 | +0.1 (+0.11%) | 954,489 |
| 11 Mar 2014 | USD | 95.91 | 96.05 | 95.09 | 95.22 | 95.22 | -0.64 (-0.67%) | 1,135,093 |
| 10 Mar 2014 | USD | 95.88 | 95.93 | 95.37 | 95.86 | 95.86 | -0.12 (-0.13%) | 1,051,679 |
| 7 Mar 2014 | USD | 96.08 | 96.17 | 95.55 | 95.98 | 95.98 | +0.18 (+0.19%) | 907,624 |
| 6 Mar 2014 | USD | 95.71 | 96.23 | 95.64 | 95.8 | 95.8 | +0.39 (+0.41%) | 2,031,048 |
| 5 Mar 2014 | USD | 95.44 | 95.58 | 95.2201 | 95.41 | 95.41 | +0.09 (+0.09%) | 943,612 |
| 4 Mar 2014 | USD | 94.9 | 95.52 | 94.9 | 95.32 | 95.32 | +1.29 (+1.37%) | 4,077,852 |
| 3 Mar 2014 | USD | 93.91 | 94.27 | 93.49 | 94.03 | 94.03 | -0.65 (-0.69%) | 1,907,629 |
| 28 Feb 2014 | USD | 94.38 | 95.11 | 94.16 | 94.68 | 94.68 | +0.28 (+0.30%) | 1,907,773 |
| 27 Feb 2014 | USD | 93.84 | 94.4 | 93.73 | 94.4 | 94.4 | +0.35 (+0.37%) | 1,349,290 |
| 26 Feb 2014 | USD | 94.17 | 94.3 | 93.76 | 94.05 | 94.05 | +0.04 (+0.04%) | 1,697,348 |
| 25 Feb 2014 | USD | 94.23 | 94.44 | 93.8 | 94.01 | 94.01 | -0.22 (-0.23%) | 1,577,255 |
| 24 Feb 2014 | USD | 93.83 | 94.85 | 93.79 | 94.23 | 94.23 | +0.64 (+0.68%) | 1,517,744 |
| 21 Feb 2014 | USD | 93.92 | 94.05 | 93.59 | 93.59 | 93.59 | -0.12 (-0.13%) | 1,419,869 |
| 20 Feb 2014 | USD | 93.32 | 93.91 | 93.012 | 93.71 | 93.71 | +0.55 (+0.59%) | 1,497,969 |
| 19 Feb 2014 | USD | 93.66 | 94.25 | 93.12 | 93.16 | 93.16 | -0.68 (-0.72%) | 2,249,879 |
| 18 Feb 2014 | USD | 93.76 | 93.97 | 93.57 | 93.84 | 93.84 | +0.15 (+0.16%) | 1,450,023 |
| 17 Feb 2014 | USD | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 92.91 | 93.8404 | 92.91 | 93.69 | 93.69 | +0.65 (+0.70%) | 1,436,996 |
| 13 Feb 2014 | USD | 91.97 | 93.08 | 91.83 | 93.04 | 93.04 | +0.46 (+0.50%) | 1,533,657 |
| 12 Feb 2014 | USD | 92.74 | 92.97 | 92.36 | 92.58 | 92.58 | +0.04 (+0.04%) | 1,887,321 |
| 11 Feb 2014 | USD | 91.66 | 92.78 | 91.45 | 92.54 | 92.54 | +1.08 (+1.18%) | 1,129,744 |
| 10 Feb 2014 | USD | 91.25 | 91.5 | 91.09 | 91.46 | 91.46 | +0.04 (+0.04%) | 1,002,869 |
| 7 Feb 2014 | USD | 90.91 | 91.5 | 90.51 | 91.42 | 91.42 | +0.99 (+1.09%) | 1,695,603 |
| 6 Feb 2014 | USD | 89.52 | 90.45 | 89.505 | 90.43 | 90.43 | +1.17 (+1.31%) | 1,937,232 |
| 5 Feb 2014 | USD | 89.09 | 89.48 | 88.65 | 89.26 | 89.26 | -0.12 (-0.13%) | 4,045,008 |
| 4 Feb 2014 | USD | 89.28 | 89.56 | 88.84 | 89.38 | 89.38 | +0.58 (+0.65%) | 4,169,791 |
| 3 Feb 2014 | USD | 90.73 | 90.87 | 88.64 | 88.8 | 88.8 | -1.99 (-2.19%) | 3,002,639 |
| 31 Jan 2014 | USD | 90.49 | 91.38 | 90.19 | 90.79 | 90.79 | -0.67 (-0.73%) | 2,241,679 |
