| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 91.2 | 91.68 | 90.87 | 91.46 | 91.46 | +0.89 (+0.98%) | 1,504,054 |
| 29 Jan 2014 | USD | 90.67 | 91.26 | 90.43 | 90.57 | 90.57 | -0.84 (-0.92%) | 2,965,771 |
| 28 Jan 2014 | USD | 90.86 | 91.56 | 90.86 | 91.41 | 91.41 | +0.71 (+0.78%) | 2,278,705 |
| 27 Jan 2014 | USD | 91.09 | 91.45 | 90.34 | 90.7 | 90.7 | -0.39 (-0.43%) | 2,366,304 |
| 24 Jan 2014 | USD | 92.52 | 92.52 | 91.09 | 91.09 | 91.09 | -2 (-2.15%) | 2,622,542 |
| 23 Jan 2014 | USD | 93.52 | 93.52 | 92.66 | 93.09 | 93.09 | -0.93 (-0.99%) | 2,695,228 |
| 22 Jan 2014 | USD | 94.16 | 94.17 | 93.84 | 94.02 | 94.02 | +0.04 (+0.04%) | 2,191,876 |
| 21 Jan 2014 | USD | 94.3 | 94.31 | 93.3801 | 93.98 | 93.98 | +0.26 (+0.28%) | 1,458,328 |
| 20 Jan 2014 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 94.05 | 94.14 | 93.6 | 93.72 | 93.72 | -0.42 (-0.45%) | 930,928 |
| 16 Jan 2014 | USD | 94.21 | 94.33 | 93.91 | 94.14 | 94.14 | -0.34 (-0.36%) | 1,020,379 |
| 15 Jan 2014 | USD | 94.12 | 94.58 | 94.12 | 94.48 | 94.48 | +0.52 (+0.55%) | 1,248,373 |
| 14 Jan 2014 | USD | 93.28 | 93.98 | 93.21 | 93.96 | 93.96 | +0.9 (+0.97%) | 1,411,834 |
| 13 Jan 2014 | USD | 93.88 | 94.19 | 92.92 | 93.06 | 93.06 | -1.03 (-1.09%) | 1,652,914 |
| 10 Jan 2014 | USD | 94.07 | 94.15 | 93.666 | 94.09 | 94.09 | +0.17 (+0.18%) | 1,996,493 |
| 9 Jan 2014 | USD | 94.2 | 94.2 | 93.52 | 93.92 | 93.92 | +0.05 (+0.05%) | 1,043,281 |
| 8 Jan 2014 | USD | 93.91 | 93.98 | 93.59 | 93.87 | 93.87 | 0.0 (0.0%) | 1,407,262 |
| 7 Jan 2014 | USD | 93.7 | 94.06 | 93.66 | 93.87 | 93.87 | +0.51 (+0.55%) | 2,061,767 |
| 6 Jan 2014 | USD | 93.9 | 93.9 | 93.26 | 93.36 | 93.36 | -0.12 (-0.13%) | 1,345,387 |
| 3 Jan 2014 | USD | 93.49 | 93.77 | 93.2746 | 93.48 | 93.48 | +0.2 (+0.21%) | 1,316,694 |
| 2 Jan 2014 | USD | 93.93 | 93.93 | 93.09 | 93.28 | 93.28 | -0.89 (-0.95%) | 1,332,220 |
| 1 Jan 2014 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 93.86 | 94.21 | 93.84 | 94.17 | 94.17 | +0.39 (+0.42%) | 917,564 |
| 30 Dec 2013 | USD | 93.9 | 93.98 | 93.68 | 93.78 | 93.78 | -0.06 (-0.06%) | 1,181,819 |
| 27 Dec 2013 | USD | 93.95 | 93.9999 | 93.698 | 93.84 | 93.84 | +0.1 (+0.11%) | 880,879 |
| 26 Dec 2013 | USD | 93.64 | 93.82 | 93.56 | 93.74 | 93.74 | +0.34 (+0.36%) | 1,000,090 |
| 25 Dec 2013 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 93.17 | 93.4 | 93.112 | 93.4 | 93.4 | +0.26 (+0.28%) | 928,894 |
| 23 Dec 2013 | USD | 93.07 | 93.19 | 92.965 | 93.14 | 93.14 | -0.05 (-0.05%) | 1,459,544 |
| 20 Dec 2013 | USD | 92.8 | 93.42 | 92.74 | 93.19 | 93.19 | +0.4 (+0.43%) | 2,610,296 |
