| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 92.67 | 92.9 | 92.43 | 92.79 | 92.79 | -0.19 (-0.20%) | 1,183,099 |
| 18 Dec 2013 | USD | 91.49 | 92.98 | 90.79 | 92.98 | 92.98 | +1.68 (+1.84%) | 1,398,477 |
| 17 Dec 2013 | USD | 91.67 | 91.675 | 91.135 | 91.3 | 91.3 | -0.34 (-0.37%) | 1,375,849 |
| 16 Dec 2013 | USD | 91.49 | 91.92 | 91.475 | 91.64 | 91.64 | +0.63 (+0.69%) | 1,533,200 |
| 13 Dec 2013 | USD | 91.2 | 91.26 | 90.8334 | 91.01 | 91.01 | -0.04 (-0.04%) | 1,309,055 |
| 12 Dec 2013 | USD | 91.16 | 91.35 | 90.7665 | 91.05 | 91.05 | -0.14 (-0.15%) | 1,470,876 |
| 11 Dec 2013 | USD | 92.49 | 92.5126 | 91.08 | 91.19 | 91.19 | -1.28 (-1.38%) | 1,339,799 |
| 10 Dec 2013 | USD | 92.45 | 92.78 | 92.42 | 92.47 | 92.47 | -0.25 (-0.27%) | 1,139,019 |
| 9 Dec 2013 | USD | 92.69 | 92.8551 | 92.55 | 92.72 | 92.72 | +0.26 (+0.28%) | 838,109 |
| 6 Dec 2013 | USD | 92.16 | 92.511 | 92.07 | 92.46 | 92.46 | +1.05 (+1.15%) | 1,415,559 |
| 5 Dec 2013 | USD | 91.68 | 91.76 | 91.28 | 91.41 | 91.41 | -0.45 (-0.49%) | 2,528,659 |
| 4 Dec 2013 | USD | 91.52 | 92.26 | 91.17 | 91.86 | 91.86 | -0.06 (-0.07%) | 1,287,179 |
| 3 Dec 2013 | USD | 91.91 | 92.2 | 91.51 | 91.92 | 91.92 | -0.41 (-0.44%) | 1,003,837 |
| 2 Dec 2013 | USD | 92.37 | 92.75 | 92.13 | 92.33 | 92.33 | -0.1 (-0.11%) | 868,568 |
| 29 Nov 2013 | USD | 92.78 | 92.88 | 92.32 | 92.43 | 92.43 | -0.22 (-0.24%) | 664,848 |
| 28 Nov 2013 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 92.6 | 92.69 | 92.34 | 92.65 | 92.65 | +0.25 (+0.27%) | 932,990 |
| 26 Nov 2013 | USD | 92.62 | 92.72 | 92.4 | 92.4 | 92.4 | -0.2 (-0.22%) | 1,525,213 |
| 25 Nov 2013 | USD | 92.83 | 92.8703 | 92.48 | 92.6 | 92.6 | -0.09 (-0.10%) | 917,468 |
| 22 Nov 2013 | USD | 92.27 | 92.71 | 92.18 | 92.69 | 92.69 | +0.3 (+0.32%) | 825,349 |
| 21 Nov 2013 | USD | 91.83 | 92.44 | 91.81 | 92.39 | 92.39 | +0.81 (+0.88%) | 1,178,354 |
| 20 Nov 2013 | USD | 91.96 | 92.239 | 91.32 | 91.58 | 91.58 | -0.2 (-0.22%) | 1,063,507 |
| 19 Nov 2013 | USD | 91.87 | 92.22 | 91.63 | 91.78 | 91.78 | -0.19 (-0.21%) | 826,263 |
| 18 Nov 2013 | USD | 92.42 | 92.46 | 91.75 | 91.97 | 91.97 | -0.31 (-0.34%) | 883,443 |
| 15 Nov 2013 | USD | 91.9 | 92.28 | 91.84 | 92.28 | 92.28 | +0.51 (+0.56%) | 1,061,132 |
| 14 Nov 2013 | USD | 91.4 | 91.83 | 91.2002 | 91.77 | 91.77 | +0.44 (+0.48%) | 809,269 |
| 13 Nov 2013 | USD | 90.3 | 91.36 | 90.3 | 91.33 | 91.33 | +0.64 (+0.71%) | 4,332,093 |
| 12 Nov 2013 | USD | 90.9 | 91.03 | 90.42 | 90.69 | 90.69 | -0.31 (-0.34%) | 854,282 |
| 11 Nov 2013 | USD | 90.9 | 91.067 | 90.73 | 91 | 91 | +0.11 (+0.12%) | 571,339 |
| 8 Nov 2013 | USD | 89.56 | 90.95 | 89.55 | 90.89 | 90.89 | +1.28 (+1.43%) | 1,689,727 |
