| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 87.16 | 87.47 | 86.76 | 87.06 | 87.06 | +0.06 (+0.07%) | 755,259 |
| 25 Sep 2013 | USD | 87.1 | 87.4 | 86.85 | 87 | 87 | -0.03 (-0.03%) | 1,212,208 |
| 24 Sep 2013 | USD | 87.15 | 87.574 | 86.91 | 87.03 | 87.03 | -0.64 (-0.73%) | 1,700,841 |
| 23 Sep 2013 | USD | 87.89 | 87.985 | 87.3999 | 87.67 | 87.67 | -0.39 (-0.44%) | 3,011,664 |
| 20 Sep 2013 | USD | 88.9 | 88.935 | 87.995 | 88.06 | 88.06 | -0.7 (-0.79%) | 3,408,985 |
| 19 Sep 2013 | USD | 89.33 | 89.33 | 88.66 | 88.76 | 88.76 | -0.28 (-0.31%) | 2,174,135 |
| 18 Sep 2013 | USD | 88.01 | 89.35 | 87.76 | 89.04 | 89.04 | +0.98 (+1.11%) | 1,944,112 |
| 17 Sep 2013 | USD | 87.86 | 88.1076 | 87.8498 | 88.06 | 88.06 | +0.29 (+0.33%) | 1,871,092 |
| 16 Sep 2013 | USD | 88.22 | 88.22 | 87.625 | 87.77 | 87.77 | +0.56 (+0.64%) | 1,246,227 |
| 13 Sep 2013 | USD | 87.05 | 87.27 | 86.965 | 87.21 | 87.21 | +0.24 (+0.28%) | 1,611,685 |
| 12 Sep 2013 | USD | 87.33 | 87.396 | 86.85 | 86.97 | 86.97 | -0.35 (-0.40%) | 1,054,995 |
| 11 Sep 2013 | USD | 87.08 | 87.33 | 86.84 | 87.32 | 87.32 | +0.24 (+0.28%) | 817,596 |
| 10 Sep 2013 | USD | 86.99 | 87.12 | 86.7699 | 87.08 | 87.08 | +0.67 (+0.78%) | 979,663 |
| 9 Sep 2013 | USD | 85.75 | 86.4555 | 85.75 | 86.41 | 86.41 | +0.83 (+0.97%) | 772,687 |
| 6 Sep 2013 | USD | 85.8 | 86.0725 | 84.83 | 85.58 | 85.58 | +0.05 (+0.06%) | 2,675,774 |
| 5 Sep 2013 | USD | 85.53 | 85.75 | 85.41 | 85.53 | 85.53 | +0.12 (+0.14%) | 678,313 |
| 4 Sep 2013 | USD | 84.75 | 85.59 | 84.61 | 85.41 | 85.41 | +0.73 (+0.86%) | 917,790 |
| 3 Sep 2013 | USD | 85.38 | 85.47 | 84.34 | 84.68 | 84.68 | +0.21 (+0.25%) | 1,610,496 |
| 2 Sep 2013 | USD | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 84.89 | 84.89 | 84.17 | 84.47 | 84.47 | -0.22 (-0.26%) | 2,111,915 |
| 29 Aug 2013 | USD | 84.55 | 85.19 | 84.47 | 84.69 | 84.69 | -0.05 (-0.06%) | 2,188,808 |
| 28 Aug 2013 | USD | 84.38 | 85.05 | 84.23 | 84.74 | 84.74 | +0.3 (+0.36%) | 891,682 |
| 27 Aug 2013 | USD | 85 | 85.29 | 84.39 | 84.44 | 84.44 | -1.39 (-1.62%) | 1,194,748 |
| 26 Aug 2013 | USD | 86.38 | 86.47 | 85.75 | 85.83 | 85.83 | -0.41 (-0.48%) | 878,526 |
| 23 Aug 2013 | USD | 86.12 | 86.3201 | 85.75 | 86.24 | 86.24 | +0.28 (+0.33%) | 887,488 |
| 22 Aug 2013 | USD | 85.43 | 86.09 | 85.38 | 85.96 | 85.96 | +0.7 (+0.82%) | 1,612,062 |
| 21 Aug 2013 | USD | 85.55 | 85.9725 | 85.03 | 85.26 | 85.26 | -0.6 (-0.70%) | 1,297,444 |
| 20 Aug 2013 | USD | 85.45 | 86.09 | 85.27 | 85.86 | 85.86 | +0.54 (+0.63%) | 1,186,394 |
| 19 Aug 2013 | USD | 85.98 | 86.12 | 85.32 | 85.32 | 85.32 | -0.76 (-0.88%) | 1,038,536 |
| 16 Aug 2013 | USD | 86.32 | 86.55 | 85.89 | 86.08 | 86.08 | -0.35 (-0.40%) | 1,545,855 |
