| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 86.86 | 86.89 | 86.28 | 86.43 | 86.43 | -1.14 (-1.30%) | 1,010,165 |
| 14 Aug 2013 | USD | 87.88 | 88.07 | 87.57 | 87.57 | 87.57 | -0.37 (-0.42%) | 1,141,796 |
| 13 Aug 2013 | USD | 88.01 | 88.15 | 87.44 | 87.94 | 87.94 | +0.17 (+0.19%) | 960,748 |
| 12 Aug 2013 | USD | 87.5 | 87.89 | 87.43 | 87.77 | 87.77 | -0.13 (-0.15%) | 958,025 |
| 9 Aug 2013 | USD | 88.05 | 88.29 | 87.61 | 87.9 | 87.9 | -0.21 (-0.24%) | 1,980,276 |
| 8 Aug 2013 | USD | 88.28 | 88.41 | 87.6699 | 88.11 | 88.11 | +0.26 (+0.30%) | 937,930 |
| 7 Aug 2013 | USD | 87.83 | 87.959 | 87.55 | 87.85 | 87.85 | -0.3 (-0.34%) | 843,595 |
| 6 Aug 2013 | USD | 88.59 | 88.65 | 88 | 88.15 | 88.15 | -0.59 (-0.66%) | 2,490,354 |
| 5 Aug 2013 | USD | 88.75 | 88.88 | 88.54 | 88.74 | 88.74 | -0.1 (-0.11%) | 984,704 |
| 2 Aug 2013 | USD | 88.72 | 88.885 | 88.48 | 88.84 | 88.84 | -0.01 (-0.01%) | 1,603,431 |
| 1 Aug 2013 | USD | 88.55 | 88.95 | 88.47 | 88.85 | 88.85 | +1.02 (+1.16%) | 1,219,444 |
| 31 Jul 2013 | USD | 88 | 88.49 | 87.7506 | 87.83 | 87.83 | +0.09 (+0.10%) | 1,952,230 |
| 30 Jul 2013 | USD | 88.18 | 88.24 | 87.535 | 87.74 | 87.74 | -0.09 (-0.10%) | 1,201,147 |
| 29 Jul 2013 | USD | 87.83 | 88.02 | 87.55 | 87.83 | 87.83 | -0.22 (-0.25%) | 736,923 |
| 26 Jul 2013 | USD | 87.73 | 88.09 | 87.31 | 88.05 | 88.05 | -0.07 (-0.08%) | 843,085 |
| 25 Jul 2013 | USD | 87.65 | 88.12 | 87.45 | 88.12 | 88.12 | +0.28 (+0.32%) | 1,217,648 |
| 24 Jul 2013 | USD | 88.63 | 88.72 | 87.7 | 87.84 | 87.84 | -0.65 (-0.73%) | 1,401,216 |
| 23 Jul 2013 | USD | 88.55 | 88.6399 | 88.32 | 88.49 | 88.49 | +0.03 (+0.03%) | 856,077 |
| 22 Jul 2013 | USD | 88.35 | 88.5655 | 88.15 | 88.46 | 88.46 | +0.21 (+0.24%) | 1,297,126 |
| 19 Jul 2013 | USD | 87.82 | 88.26 | 87.71 | 88.25 | 88.25 | +0.42 (+0.48%) | 813,841 |
| 18 Jul 2013 | USD | 87.3 | 87.98 | 87.3 | 87.83 | 87.83 | +0.77 (+0.88%) | 834,662 |
| 17 Jul 2013 | USD | 87.24 | 87.37 | 86.9836 | 87.06 | 87.06 | +0.27 (+0.31%) | 814,071 |
| 16 Jul 2013 | USD | 87.34 | 87.35 | 86.58 | 86.79 | 86.79 | -0.46 (-0.53%) | 2,038,778 |
| 15 Jul 2013 | USD | 87.12 | 87.344 | 86.94 | 87.25 | 87.25 | +0.32 (+0.37%) | 920,038 |
| 12 Jul 2013 | USD | 86.76 | 86.98 | 86.58 | 86.93 | 86.93 | +0.23 (+0.27%) | 677,188 |
| 11 Jul 2013 | USD | 86.72 | 86.81 | 86.22 | 86.7 | 86.7 | +1.09 (+1.27%) | 1,509,835 |
| 10 Jul 2013 | USD | 85.7 | 85.9263 | 85.36 | 85.61 | 85.61 | -0.13 (-0.15%) | 2,089,862 |
| 9 Jul 2013 | USD | 85.62 | 85.881 | 85.25 | 85.74 | 85.74 | +0.73 (+0.86%) | 2,291,293 |
| 8 Jul 2013 | USD | 84.99 | 85.2 | 84.82 | 85.01 | 85.01 | +0.48 (+0.57%) | 1,103,843 |
| 5 Jul 2013 | USD | 84.2 | 84.55 | 83.5701 | 84.53 | 84.53 | +0.86 (+1.03%) | 935,254 |
