| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 83.32 | 83.77 | 83.1 | 83.67 | 83.67 | +0.1 (+0.12%) | 701,729 |
| 2 Jul 2013 | USD | 83.7 | 84.25 | 83.31 | 83.57 | 83.57 | -0.63 (-0.75%) | 1,218,869 |
| 1 Jul 2013 | USD | 84.28 | 84.84 | 84.1 | 84.2 | 84.2 | +0.41 (+0.49%) | 1,932,516 |
| 28 Jun 2013 | USD | 84.01 | 84.3 | 83.54 | 83.79 | 83.79 | -0.35 (-0.42%) | 2,228,787 |
| 27 Jun 2013 | USD | 83.9 | 84.41 | 83.83 | 84.14 | 84.14 | +0.77 (+0.92%) | 1,886,600 |
| 26 Jun 2013 | USD | 83.44 | 83.62 | 82.91 | 83.37 | 83.37 | +0.69 (+0.83%) | 1,715,071 |
| 25 Jun 2013 | USD | 82.51 | 82.96 | 81.96 | 82.68 | 82.68 | +0.96 (+1.17%) | 2,618,439 |
| 24 Jun 2013 | USD | 81.95 | 82.4399 | 81.03 | 81.72 | 81.72 | -1.15 (-1.39%) | 2,441,275 |
| 21 Jun 2013 | USD | 83.2 | 83.2745 | 81.98 | 82.87 | 82.87 | +0.37 (+0.45%) | 2,258,853 |
| 20 Jun 2013 | USD | 83.85 | 83.89 | 82.3 | 82.5 | 82.5 | -2.13 (-2.52%) | 2,374,388 |
| 19 Jun 2013 | USD | 85.78 | 85.925 | 84.62 | 84.63 | 84.63 | -1.14 (-1.33%) | 1,384,108 |
| 18 Jun 2013 | USD | 85.29 | 85.94 | 85.2 | 85.77 | 85.77 | +0.59 (+0.69%) | 1,330,888 |
| 17 Jun 2013 | USD | 85.1 | 85.56 | 84.73 | 85.18 | 85.18 | +0.66 (+0.78%) | 1,279,577 |
| 14 Jun 2013 | USD | 84.98 | 85.32 | 84.38 | 84.52 | 84.52 | -0.59 (-0.69%) | 1,013,510 |
| 13 Jun 2013 | USD | 83.68 | 85.23 | 83.4801 | 85.11 | 85.11 | +1.43 (+1.71%) | 1,634,309 |
| 12 Jun 2013 | USD | 85.01 | 85.01 | 83.56 | 83.68 | 83.68 | -0.64 (-0.76%) | 1,491,299 |
| 11 Jun 2013 | USD | 84.59 | 85.08 | 84.23 | 84.32 | 84.32 | -0.96 (-1.13%) | 1,524,639 |
| 10 Jun 2013 | USD | 85.56 | 85.59 | 85.0183 | 85.28 | 85.28 | +0.07 (+0.08%) | 974,979 |
| 7 Jun 2013 | USD | 84.81 | 85.32 | 84.37 | 85.21 | 85.21 | +1 (+1.19%) | 962,995 |
| 6 Jun 2013 | USD | 83.3 | 84.23 | 82.92 | 84.21 | 84.21 | +0.83 (+1.00%) | 6,412,336 |
| 5 Jun 2013 | USD | 84.37 | 84.49 | 83.34 | 83.38 | 83.38 | -1.15 (-1.36%) | 1,801,993 |
| 4 Jun 2013 | USD | 85.02 | 85.36 | 84.17 | 84.53 | 84.53 | -0.46 (-0.54%) | 2,324,242 |
| 3 Jun 2013 | USD | 84.81 | 85.02 | 84.11 | 84.99 | 84.99 | +0.4 (+0.47%) | 2,201,599 |
| 31 May 2013 | USD | 85.65 | 86.04 | 84.51 | 84.59 | 84.59 | -1.26 (-1.47%) | 1,398,091 |
| 30 May 2013 | USD | 85.53 | 86.24 | 85.43 | 85.85 | 85.85 | +0.36 (+0.42%) | 2,030,378 |
| 29 May 2013 | USD | 85.43 | 85.73 | 84.9 | 85.49 | 85.49 | -0.27 (-0.31%) | 1,747,833 |
| 28 May 2013 | USD | 86.24 | 86.61 | 85.571 | 85.76 | 85.76 | +0.43 (+0.50%) | 1,250,127 |
| 27 May 2013 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 84.93 | 85.33 | 84.69 | 85.33 | 85.33 | -0.09 (-0.11%) | 1,341,216 |
