| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | USD | 82.22 | 82.785 | 82.1025 | 82.51 | 82.51 | +0.38 (+0.46%) | 1,382,791 |
| 10 Apr 2013 | USD | 81.55 | 82.25 | 81.48 | 82.13 | 82.13 | +0.81 (+1.00%) | 860,888 |
| 9 Apr 2013 | USD | 81.12 | 81.61 | 80.94 | 81.32 | 81.32 | +0.33 (+0.41%) | 1,264,943 |
| 8 Apr 2013 | USD | 80.56 | 81.01 | 80.21 | 80.99 | 80.99 | +0.5 (+0.62%) | 1,194,121 |
| 5 Apr 2013 | USD | 79.71 | 80.55 | 79.6 | 80.49 | 80.49 | -0.22 (-0.27%) | 3,412,631 |
| 4 Apr 2013 | USD | 80.41 | 80.81 | 80.26 | 80.71 | 80.71 | +0.49 (+0.61%) | 1,067,772 |
| 3 Apr 2013 | USD | 81.24 | 81.27 | 80.0301 | 80.22 | 80.22 | -0.96 (-1.18%) | 2,058,783 |
| 2 Apr 2013 | USD | 81.25 | 81.472 | 80.99 | 81.18 | 81.18 | +0.22 (+0.27%) | 1,705,692 |
| 1 Apr 2013 | USD | 81.14 | 81.36 | 80.74 | 80.96 | 80.96 | -0.21 (-0.26%) | 1,615,496 |
| 29 Mar 2013 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 81 | 81.31 | 80.86 | 81.17 | 81.17 | +0.19 (+0.23%) | 1,959,705 |
| 27 Mar 2013 | USD | 80.51 | 81.01 | 80.3701 | 80.98 | 80.98 | +0.01 (+0.01%) | 1,249,508 |
| 26 Mar 2013 | USD | 80.71 | 81.01 | 80.58 | 80.97 | 80.97 | +0.56 (+0.70%) | 1,418,329 |
| 25 Mar 2013 | USD | 80.91 | 81.09 | 80.08 | 80.41 | 80.41 | -0.67 (-0.83%) | 2,500,192 |
| 22 Mar 2013 | USD | 80.83 | 81.12 | 80.75 | 81.08 | 81.08 | +0.48 (+0.60%) | 1,090,116 |
| 21 Mar 2013 | USD | 80.84 | 81.17 | 80.48 | 80.6 | 80.6 | -0.69 (-0.85%) | 2,258,667 |
| 20 Mar 2013 | USD | 81.11 | 81.42 | 81.07 | 81.29 | 81.29 | +0.59 (+0.73%) | 2,004,509 |
| 19 Mar 2013 | USD | 81.13 | 81.22 | 80.22 | 80.7 | 80.7 | -0.24 (-0.30%) | 2,296,022 |
| 18 Mar 2013 | USD | 80.67 | 81.29 | 80.54 | 80.94 | 80.94 | -0.53 (-0.65%) | 1,698,556 |
| 15 Mar 2013 | USD | 81.38 | 81.55 | 81.104 | 81.47 | 81.47 | -0.03 (-0.04%) | 2,263,753 |
| 14 Mar 2013 | USD | 81.21 | 81.53 | 81.1401 | 81.5 | 81.5 | +0.54 (+0.67%) | 927,454 |
| 13 Mar 2013 | USD | 80.87 | 81.05 | 80.62 | 80.96 | 80.96 | +0.15 (+0.19%) | 1,030,940 |
| 12 Mar 2013 | USD | 80.92 | 81.098 | 80.62 | 80.81 | 80.81 | -0.13 (-0.16%) | 1,182,259 |
| 11 Mar 2013 | USD | 80.64 | 81 | 80.43 | 80.94 | 80.94 | +0.35 (+0.43%) | 1,597,072 |
| 8 Mar 2013 | USD | 80.63 | 80.71 | 80.16 | 80.59 | 80.59 | +0.36 (+0.45%) | 3,563,816 |
| 7 Mar 2013 | USD | 80.16 | 80.34 | 80.1 | 80.23 | 80.23 | +0.18 (+0.22%) | 1,082,423 |
| 6 Mar 2013 | USD | 80.1 | 80.22 | 79.81 | 80.05 | 80.05 | +0.27 (+0.34%) | 1,249,740 |
| 5 Mar 2013 | USD | 79.46 | 80.015 | 79.45 | 79.78 | 79.78 | +0.72 (+0.91%) | 2,261,913 |
| 4 Mar 2013 | USD | 78.49 | 79.06 | 78.36 | 79.06 | 79.06 | +0.42 (+0.53%) | 848,818 |
| 1 Mar 2013 | USD | 78.14 | 78.75 | 77.75 | 78.64 | 78.64 | +0.24 (+0.31%) | 1,705,462 |
