iShares MSCI World Size Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
3,417 |
3,421.595 |
3,381.8 |
3,391.5 |
3,391.5 |
-43 (-1.25%)
|
7,433 |
| 24 Apr 2024 |
GBX |
3,444 |
3,451 |
3,434.5 |
3,434.5 |
3,434.5 |
-10.5 (-0.30%)
|
1,292 |
| 23 Apr 2024 |
GBX |
3,427 |
3,445 |
3,414.166 |
3,445 |
3,445 |
+24.5 (+0.72%)
|
11,509 |
| 22 Apr 2024 |
GBX |
3,427 |
3,440.19 |
3,414.166 |
3,420.5 |
3,420.5 |
+29.5 (+0.87%)
|
11,509 |
| 19 Apr 2024 |
GBX |
3,359 |
3,392 |
3,354.419 |
3,391 |
3,391 |
-2 (-0.06%)
|
1,290 |
| 18 Apr 2024 |
GBX |
3,384.595 |
3,393 |
3,379.595 |
3,393 |
3,393 |
+18 (+0.53%)
|
1,339 |
| 17 Apr 2024 |
GBX |
3,385 |
3,401 |
3,375 |
3,375 |
3,375 |
-12.5 (-0.37%)
|
3,607 |
| 16 Apr 2024 |
GBX |
3,394 |
3,394 |
3,378 |
3,387.5 |
3,387.5 |
-51 (-1.48%)
|
975 |
| 15 Apr 2024 |
GBX |
3,453 |
3,464 |
3,438.5 |
3,438.5 |
3,438.5 |
-22.5 (-0.65%)
|
2,816 |
| 12 Apr 2024 |
GBX |
3,485.8 |
3,485.8 |
3,461 |
3,461 |
3,461 |
+4.5 (+0.13%)
|
9,175 |
| 11 Apr 2024 |
GBX |
3,466 |
3,466 |
3,456.5 |
3,456.5 |
3,456.5 |
-19.5 (-0.56%)
|
788 |
| 10 Apr 2024 |
GBX |
3,500 |
3,503 |
3,476 |
3,476 |
3,476 |
+1.5 (+0.04%)
|
2,416 |
| 9 Apr 2024 |
GBX |
3,474.5 |
3,474.5 |
3,474.5 |
3,474.5 |
3,474.5 |
-17.5 (-0.50%)
|
70 |
| 8 Apr 2024 |
GBX |
3,479 |
3,492 |
3,473 |
3,492 |
3,492 |
+20.5 (+0.59%)
|
990 |
| 5 Apr 2024 |
GBX |
3,473 |
3,473 |
3,461 |
3,471.5 |
3,471.5 |
-21.5 (-0.62%)
|
35 |
| 4 Apr 2024 |
GBX |
3,485 |
3,498 |
3,485 |
3,493 |
3,493 |
+6.5 (+0.19%)
|
543 |
| 3 Apr 2024 |
GBX |
3,477 |
3,488 |
3,475.495 |
3,486.5 |
3,486.5 |
+5.5 (+0.16%)
|
2,912 |
| 2 Apr 2024 |
GBX |
3,513.243 |
3,513.243 |
3,481 |
3,481 |
3,481 |
-38 (-1.08%)
|
4,536 |
| 28 Mar 2024 |
GBX |
3,523 |
3,523 |
3,517 |
3,519 |
3,519 |
+18 (+0.51%)
|
48 |
| 27 Mar 2024 |
GBX |
3,494 |
3,502 |
3,494 |
3,501 |
3,501 |
+2.5 (+0.07%)
|
169 |
| 26 Mar 2024 |
GBX |
3,487 |
3,498.5 |
3,486 |
3,498.5 |
3,498.5 |
+10 (+0.29%)
|
1,305 |
| 25 Mar 2024 |
GBX |
3,490 |
3,491.324 |
3,481 |
3,488.5 |
3,488.5 |
-1.5 (-0.04%)
|
435 |
| 22 Mar 2024 |
GBX |
3,510 |
3,519 |
3,490 |
3,490 |
3,490 |
-8.5 (-0.24%)
|
6,681 |
| 21 Mar 2024 |
GBX |
3,502 |
3,503 |
3,474 |
3,498.5 |
3,498.5 |
+59.5 (+1.73%)
|
1,219 |
| 20 Mar 2024 |
GBX |
3,441 |
3,442 |
3,436 |
3,439 |
3,439 |
+13.5 (+0.39%)
|
1,789 |
| 19 Mar 2024 |
GBX |
3,420 |
3,425.5 |
3,409.25 |
3,425.5 |
3,425.5 |
+5 (+0.15%)
|
2,667 |
| 18 Mar 2024 |
GBX |
3,418 |
3,420.6 |
3,413.405 |
3,420.5 |
3,420.5 |
+13 (+0.38%)
|
3,148 |
| 15 Mar 2024 |
GBX |
3,407.85 |
3,418 |
3,407.5 |
3,407.5 |
3,407.5 |
+1 (+0.03%)
|
387 |
| 14 Mar 2024 |
GBX |
3,432.4 |
3,432.4 |
3,406.5 |
3,406.5 |
3,406.5 |
-21.5 (-0.63%)
|
726 |
| 13 Mar 2024 |
GBX |
3,428 |
3,428 |
3,416 |
3,428 |
3,428 |
+11.5 (+0.34%)
|
451 |
