iShares MSCI World Size Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
3,305 |
3,318.495 |
3,301.75 |
3,315 |
3,315 |
+2 (+0.06%)
|
2,218 |
| 6 Feb 2024 |
GBX |
3,304 |
3,321 |
3,304 |
3,313 |
3,313 |
-1.5 (-0.05%)
|
2,095 |
| 5 Feb 2024 |
GBX |
3,315 |
3,322 |
3,307 |
3,314.5 |
3,314.5 |
+3.5 (+0.11%)
|
2,653 |
| 2 Feb 2024 |
GBX |
3,326.45 |
3,326.45 |
3,300 |
3,311 |
3,311 |
+26.5 (+0.81%)
|
3 |
| 1 Feb 2024 |
GBX |
3,307.7 |
3,307.7 |
3,284.5 |
3,284.5 |
3,284.5 |
-37 (-1.11%)
|
3 |
| 31 Jan 2024 |
GBX |
3,331 |
3,332 |
3,312 |
3,321.5 |
3,321.5 |
-2 (-0.06%)
|
647 |
| 30 Jan 2024 |
GBX |
3,326 |
3,329 |
3,322 |
3,323.5 |
3,323.5 |
+14 (+0.42%)
|
1,597 |
| 29 Jan 2024 |
GBX |
3,297 |
3,311 |
3,297 |
3,309.5 |
3,309.5 |
-2 (-0.06%)
|
1,251 |
| 26 Jan 2024 |
GBX |
3,304 |
3,311.5 |
3,299 |
3,311.5 |
3,311.5 |
+18 (+0.55%)
|
5 |
| 25 Jan 2024 |
GBX |
3,283.642 |
3,301 |
3,283.642 |
3,293.5 |
3,293.5 |
-2.5 (-0.08%)
|
502 |
| 24 Jan 2024 |
GBX |
3,300 |
3,300 |
3,288.2 |
3,296 |
3,296 |
+7 (+0.21%)
|
3,602 |
| 23 Jan 2024 |
GBX |
3,267 |
3,292 |
3,267 |
3,289 |
3,289 |
+1 (+0.03%)
|
26 |
| 22 Jan 2024 |
GBX |
3,267 |
3,292 |
3,267 |
3,288 |
3,288 |
+29 (+0.89%)
|
26 |
| 19 Jan 2024 |
GBX |
3,264 |
3,264 |
3,255 |
3,259 |
3,259 |
+7.5 (+0.23%)
|
3 |
| 18 Jan 2024 |
GBX |
3,241 |
3,258 |
3,240.787 |
3,251.5 |
3,251.5 |
+11 (+0.34%)
|
585 |
| 17 Jan 2024 |
GBX |
3,248 |
3,248 |
3,240.5 |
3,240.5 |
3,240.5 |
-48.5 (-1.47%)
|
258 |
| 16 Jan 2024 |
GBX |
3,293 |
3,299 |
3,285 |
3,289 |
3,289 |
-13.5 (-0.41%)
|
3,091 |
| 15 Jan 2024 |
GBX |
3,304 |
3,305.85 |
3,299.24 |
3,302.5 |
3,302.5 |
-5 (-0.15%)
|
485 |
| 12 Jan 2024 |
GBX |
3,304 |
3,322 |
3,303 |
3,307.5 |
3,307.5 |
+21 (+0.64%)
|
4,536 |
| 11 Jan 2024 |
GBX |
3,316 |
3,320 |
3,286.5 |
3,286.5 |
3,286.5 |
-31.5 (-0.95%)
|
2,239 |
| 10 Jan 2024 |
GBX |
3,312 |
3,318 |
3,307 |
3,318 |
3,318 |
+7 (+0.21%)
|
6,944 |
| 9 Jan 2024 |
GBX |
3,312.87 |
3,312.87 |
3,302 |
3,311 |
3,311 |
+9.5 (+0.29%)
|
1,985 |
| 8 Jan 2024 |
GBX |
3,284 |
3,301.5 |
3,284 |
3,301.5 |
3,301.5 |
+7.5 (+0.23%)
|
1 |
| 5 Jan 2024 |
GBX |
3,285 |
3,297 |
3,284 |
3,294 |
3,294 |
-9.5 (-0.29%)
|
1,687 |
| 4 Jan 2024 |
GBX |
3,312 |
3,313 |
3,292 |
3,303.5 |
3,303.5 |
+1.5 (+0.05%)
|
1,130 |
| 3 Jan 2024 |
GBX |
3,345 |
3,346 |
3,266 |
3,302 |
3,302 |
-58.5 (-1.74%)
|
563 |
| 2 Jan 2024 |
GBX |
3,363 |
3,364 |
3,356 |
3,360.5 |
3,360.5 |
-8 (-0.24%)
|
4,845 |
| 29 Dec 2023 |
GBX |
3,373 |
3,373 |
3,368.5 |
3,368.5 |
3,368.5 |
0.0 (0.0%)
|
20 |
| 28 Dec 2023 |
GBX |
3,352 |
3,368.5 |
3,352 |
3,368.5 |
3,368.5 |
+20.5 (+0.61%)
|
44 |
| 27 Dec 2023 |
GBX |
3,363 |
3,364.645 |
3,348 |
3,348 |
3,348 |
+19 (+0.57%)
|
4,089 |
