iShares MSCI World Size Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2023 |
GBX |
3,333 |
3,333 |
3,326 |
3,329 |
3,329 |
-11 (-0.33%)
|
214 |
21 Dec 2023 |
GBX |
3,321 |
3,340 |
3,317 |
3,340 |
3,340 |
0.0 (0.0%)
|
1,272 |
20 Dec 2023 |
GBX |
3,336 |
3,347 |
3,334 |
3,340 |
3,340 |
+26.5 (+0.80%)
|
579 |
19 Dec 2023 |
GBX |
3,311.8 |
3,313.5 |
3,311.8 |
3,313.5 |
3,313.5 |
+9 (+0.27%)
|
330 |
18 Dec 2023 |
GBX |
3,301 |
3,313 |
3,291.6 |
3,304.5 |
3,304.5 |
-6.5 (-0.20%)
|
925 |
15 Dec 2023 |
GBX |
3,313 |
3,315 |
3,311 |
3,311 |
3,311 |
+2 (+0.06%)
|
112 |
14 Dec 2023 |
GBX |
3,310 |
3,310 |
3,296 |
3,309 |
3,309 |
+68 (+2.10%)
|
696 |
13 Dec 2023 |
GBX |
3,240 |
3,242 |
3,236 |
3,241 |
3,241 |
+10.5 (+0.33%)
|
138 |
12 Dec 2023 |
GBX |
3,226 |
3,231 |
3,226 |
3,230.5 |
3,230.5 |
0.0 (0.0%)
|
2 |
11 Dec 2023 |
GBX |
3,219 |
3,231 |
3,212.35 |
3,230.5 |
3,230.5 |
+6.5 (+0.20%)
|
1,462 |
8 Dec 2023 |
GBX |
3,216 |
3,232 |
3,216 |
3,224 |
3,224 |
+19 (+0.59%)
|
7,525 |
7 Dec 2023 |
GBX |
3,196 |
3,205 |
3,196 |
3,205 |
3,205 |
+1 (+0.03%)
|
149 |
6 Dec 2023 |
GBX |
3,191 |
3,214 |
3,190.787 |
3,204 |
3,204 |
+28 (+0.88%)
|
487 |
5 Dec 2023 |
GBX |
3,176 |
3,176 |
3,170 |
3,176 |
3,176 |
-1.5 (-0.05%)
|
10,039 |
4 Dec 2023 |
GBX |
3,182 |
3,182 |
3,177.5 |
3,177.5 |
3,177.5 |
+10 (+0.32%)
|
1 |
1 Dec 2023 |
GBX |
3,148 |
3,167.5 |
3,148 |
3,167.5 |
3,167.5 |
+28.5 (+0.91%)
|
460 |
30 Nov 2023 |
GBX |
3,128 |
3,139 |
3,127 |
3,139 |
3,139 |
+12 (+0.38%)
|
267 |
29 Nov 2023 |
GBX |
3,119 |
3,128 |
3,119 |
3,127 |
3,127 |
+9.5 (+0.30%)
|
1,155 |
28 Nov 2023 |
GBX |
3,112 |
3,120.009 |
3,112 |
3,117.5 |
3,117.5 |
-9 (-0.29%)
|
5,435 |
27 Nov 2023 |
GBX |
3,124 |
3,126.5 |
3,119 |
3,126.5 |
3,126.5 |
-7 (-0.22%)
|
101 |
24 Nov 2023 |
GBX |
3,135 |
3,135 |
3,128 |
3,133.5 |
3,133.5 |
-6.5 (-0.21%)
|
199 |
23 Nov 2023 |
GBX |
3,135.2 |
3,140 |
3,135.2 |
3,140 |
3,140 |
-10 (-0.32%)
|
76 |
22 Nov 2023 |
GBX |
3,141.48 |
3,150 |
3,141.48 |
3,150 |
3,150 |
+22 (+0.70%)
|
21 |
21 Nov 2023 |
GBX |
3,129 |
3,129 |
3,127.355 |
3,128 |
3,128 |
-16.5 (-0.52%)
|
114 |
20 Nov 2023 |
GBX |
3,145 |
3,145 |
3,138 |
3,144.5 |
3,144.5 |
+2 (+0.06%)
|
1,653 |
17 Nov 2023 |
GBX |
3,145 |
3,145 |
3,142.5 |
3,142.5 |
3,142.5 |
+28 (+0.90%)
|
8 |
16 Nov 2023 |
GBX |
3,140 |
3,140 |
3,114.5 |
3,114.5 |
3,114.5 |
-35.5 (-1.13%)
|
35 |
15 Nov 2023 |
GBX |
3,134.983 |
3,150 |
3,134.983 |
3,150 |
3,150 |
+28 (+0.90%)
|
87 |
14 Nov 2023 |
GBX |
3,065.4 |
3,122 |
3,065.4 |
3,122 |
3,122 |
+46.5 (+1.51%)
|
2,894 |
13 Nov 2023 |
GBX |
3,062 |
3,075.5 |
3,059 |
3,075.5 |
3,075.5 |
+6.5 (+0.21%)
|
2,926 |