iShares MSCI World Size Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2016 |
GBX |
1,622.25 |
1,622.25 |
1,622.25 |
1,622.25 |
1,622.25 |
+20.25 (+1.26%)
|
0 |
21 Jan 2016 |
GBX |
1,602 |
1,602 |
1,602 |
1,602 |
1,602 |
+33.75 (+2.15%)
|
0 |
20 Jan 2016 |
GBX |
1,568.25 |
1,568.25 |
1,568.25 |
1,568.25 |
1,568.25 |
-61.75 (-3.79%)
|
0 |
19 Jan 2016 |
GBX |
1,622 |
1,630 |
1,619.5 |
1,630 |
1,630 |
+26 (+1.62%)
|
581 |
18 Jan 2016 |
GBX |
1,611.5 |
1,612 |
1,604 |
1,604 |
1,604 |
-1 (-0.06%)
|
344 |
15 Jan 2016 |
GBX |
1,606 |
1,606 |
1,605 |
1,605 |
1,605 |
-16.75 (-1.03%)
|
17 |
14 Jan 2016 |
GBX |
1,622 |
1,627 |
1,619 |
1,621.75 |
1,621.75 |
-21.25 (-1.29%)
|
1,815 |
13 Jan 2016 |
GBX |
1,654 |
1,654 |
1,643 |
1,643 |
1,643 |
-0.5 (-0.03%)
|
423 |
12 Jan 2016 |
GBX |
1,643.5 |
1,643.5 |
1,643.5 |
1,643.5 |
1,643.5 |
+13 (+0.80%)
|
0 |
11 Jan 2016 |
GBX |
1,644 |
1,644 |
1,630.5 |
1,630.5 |
1,630.5 |
-10.25 (-0.62%)
|
736 |
8 Jan 2016 |
GBX |
1,664 |
1,664 |
1,640.75 |
1,640.75 |
1,640.75 |
-24.75 (-1.49%)
|
40 |
7 Jan 2016 |
GBX |
1,655.5 |
1,665.5 |
1,650 |
1,665.5 |
1,665.5 |
-17.5 (-1.04%)
|
970 |
6 Jan 2016 |
GBX |
1,683 |
1,683 |
1,683 |
1,683 |
1,683 |
-19.75 (-1.16%)
|
0 |
5 Jan 2016 |
GBX |
1,702.75 |
1,702.75 |
1,702.75 |
1,702.75 |
1,702.75 |
+17.75 (+1.05%)
|
0 |
4 Jan 2016 |
GBX |
1,685 |
1,685 |
1,685 |
1,685 |
1,685 |
-32.75 (-1.91%)
|
0 |
31 Dec 2015 |
GBX |
1,717.75 |
1,717.75 |
1,717.75 |
1,717.75 |
1,717.75 |
-7.75 (-0.45%)
|
0 |
30 Dec 2015 |
GBX |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
1,725.5 |
-10.25 (-0.59%)
|
0 |
29 Dec 2015 |
GBX |
1,741 |
1,741 |
1,735.75 |
1,735.75 |
1,735.75 |
+30.5 (+1.79%)
|
23 |
24 Dec 2015 |
GBX |
1,705.25 |
1,705.25 |
1,705.25 |
1,705.25 |
1,705.25 |
-7.5 (-0.44%)
|
0 |
23 Dec 2015 |
GBX |
1,705 |
1,712.75 |
1,705 |
1,712.75 |
1,712.75 |
+24 (+1.42%)
|
23 |
22 Dec 2015 |
GBX |
1,688.75 |
1,688.75 |
1,688.75 |
1,688.75 |
1,688.75 |
+13.75 (+0.82%)
|
0 |
21 Dec 2015 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
+1.25 (+0.07%)
|
0 |
18 Dec 2015 |
GBX |
1,673.75 |
1,673.75 |
1,673.75 |
1,673.75 |
1,673.75 |
-14.75 (-0.87%)
|
0 |
17 Dec 2015 |
GBX |
1,706 |
1,707.175 |
1,688.5 |
1,688.5 |
1,688.5 |
+15.25 (+0.91%)
|
1,786 |
16 Dec 2015 |
GBX |
1,673.25 |
1,673.25 |
1,673.25 |
1,673.25 |
1,673.25 |
+11.75 (+0.71%)
|
0 |
15 Dec 2015 |
GBX |
1,661.5 |
1,661.5 |
1,661.5 |
1,661.5 |
1,661.5 |
+28.25 (+1.73%)
|
0 |
14 Dec 2015 |
GBX |
1,633.25 |
1,633.25 |
1,633.25 |
1,633.25 |
1,633.25 |
-9.25 (-0.56%)
|
0 |
11 Dec 2015 |
GBX |
1,645.5 |
1,645.5 |
1,638 |
1,642.5 |
1,642.5 |
-28.5 (-1.71%)
|
40,762 |
10 Dec 2015 |
GBX |
1,667 |
1,671 |
1,667 |
1,671 |
1,671 |
-9 (-0.54%)
|
50,000 |
9 Dec 2015 |
GBX |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
-15.25 (-0.90%)
|
0 |