iShares MSCI World Size Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2015 |
GBX |
1,611.75 |
1,611.75 |
1,611.75 |
1,611.75 |
1,611.75 |
-3.5 (-0.22%)
|
0 |
| 4 Sep 2015 |
GBX |
1,621 |
1,621 |
1,615.25 |
1,615.25 |
1,615.25 |
-28 (-1.70%)
|
478 |
| 3 Sep 2015 |
GBX |
1,643.25 |
1,643.25 |
1,643.25 |
1,643.25 |
1,643.25 |
+31.5 (+1.95%)
|
0 |
| 2 Sep 2015 |
GBX |
1,621.065 |
1,621.065 |
1,611.75 |
1,611.75 |
1,611.75 |
+3.75 (+0.23%)
|
163 |
| 1 Sep 2015 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-48 (-2.90%)
|
0 |
| 28 Aug 2015 |
GBX |
1,645.5 |
1,656 |
1,645.5 |
1,656 |
1,656 |
+10.75 (+0.65%)
|
4,142 |
| 27 Aug 2015 |
GBX |
1,645.25 |
1,645.25 |
1,645.25 |
1,645.25 |
1,645.25 |
+59.75 (+3.77%)
|
0 |
| 26 Aug 2015 |
GBX |
1,588.4 |
1,588.4 |
1,585.5 |
1,585.5 |
1,585.5 |
-5.5 (-0.35%)
|
471 |
| 25 Aug 2015 |
GBX |
1,585.4 |
1,591 |
1,585.4 |
1,591 |
1,591 |
+41 (+2.65%)
|
70 |
| 24 Aug 2015 |
GBX |
1,573.5 |
1,582.51 |
1,550 |
1,550 |
1,550 |
-74 (-4.56%)
|
607 |
| 21 Aug 2015 |
GBX |
1,636.825 |
1,636.825 |
1,624 |
1,624 |
1,624 |
-41.25 (-2.48%)
|
146 |
| 20 Aug 2015 |
GBX |
1,665.25 |
1,665.25 |
1,665.25 |
1,665.25 |
1,665.25 |
-20.25 (-1.20%)
|
0 |
| 19 Aug 2015 |
GBX |
1,685.5 |
1,685.5 |
1,685.5 |
1,685.5 |
1,685.5 |
-20 (-1.17%)
|
0 |
| 18 Aug 2015 |
GBX |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
-8.75 (-0.51%)
|
0 |
| 17 Aug 2015 |
GBX |
1,711.77 |
1,714.25 |
1,711.77 |
1,714.25 |
1,714.25 |
+6.5 (+0.38%)
|
40 |
| 14 Aug 2015 |
GBX |
1,710 |
1,710.95 |
1,707.75 |
1,707.75 |
1,707.75 |
-2 (-0.12%)
|
1,692 |
| 13 Aug 2015 |
GBX |
1,709.75 |
1,709.75 |
1,709.75 |
1,709.75 |
1,709.75 |
+20.5 (+1.21%)
|
0 |
| 12 Aug 2015 |
GBX |
1,691 |
1,699.35 |
1,689.25 |
1,689.25 |
1,689.25 |
-21.25 (-1.24%)
|
70 |
| 11 Aug 2015 |
GBX |
1,710.5 |
1,710.5 |
1,710.5 |
1,710.5 |
1,710.5 |
-24.25 (-1.40%)
|
0 |
| 10 Aug 2015 |
GBX |
1,734.75 |
1,734.75 |
1,734.75 |
1,734.75 |
1,734.75 |
+15.75 (+0.92%)
|
0 |
| 7 Aug 2015 |
GBX |
1,719 |
1,719 |
1,719 |
1,719 |
1,719 |
-0.75 (-0.04%)
|
0 |
| 6 Aug 2015 |
GBX |
1,719.75 |
1,719.75 |
1,719.75 |
1,719.75 |
1,719.75 |
-6.5 (-0.38%)
|
0 |
| 5 Aug 2015 |
GBX |
1,726.25 |
1,726.25 |
1,726.25 |
1,726.25 |
1,726.25 |
+8.5 (+0.49%)
|
0 |
| 4 Aug 2015 |
GBX |
1,717.75 |
1,717.75 |
1,717.75 |
1,717.75 |
1,717.75 |
+1.25 (+0.07%)
|
0 |
| 3 Aug 2015 |
GBX |
1,716.5 |
1,716.5 |
1,716.5 |
1,716.5 |
1,716.5 |
-3.5 (-0.20%)
|
0 |
| 31 Jul 2015 |
GBX |
1,720 |
1,720 |
1,720 |
1,720 |
1,720 |
+14.25 (+0.84%)
|
0 |
| 30 Jul 2015 |
GBX |
1,705.75 |
1,705.75 |
1,705.75 |
1,705.75 |
1,705.75 |
+2 (+0.12%)
|
0 |
| 29 Jul 2015 |
GBX |
1,703.75 |
1,703.75 |
1,703.75 |
1,703.75 |
1,703.75 |
+10.25 (+0.61%)
|
0 |
| 28 Jul 2015 |
GBX |
1,696.675 |
1,696.675 |
1,693.5 |
1,693.5 |
1,693.5 |
+4.5 (+0.27%)
|
49 |
| 27 Jul 2015 |
GBX |
1,707 |
1,707 |
1,689 |
1,689 |
1,689 |
-23.5 (-1.37%)
|
3,151 |
