iShares MSCI World Size Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2015 |
GBX |
1,702 |
1,704 |
1,697.575 |
1,704 |
1,704 |
-31.5 (-1.82%)
|
160 |
26 Jun 2015 |
GBX |
1,729.045 |
1,735.5 |
1,729.045 |
1,735.5 |
1,735.5 |
-6 (-0.34%)
|
87 |
25 Jun 2015 |
GBX |
1,741.5 |
1,741.5 |
1,741.5 |
1,741.5 |
1,741.5 |
-7.25 (-0.41%)
|
0 |
24 Jun 2015 |
GBX |
1,748.75 |
1,748.75 |
1,748.75 |
1,748.75 |
1,748.75 |
-4.5 (-0.26%)
|
0 |
23 Jun 2015 |
GBX |
1,753.25 |
1,753.25 |
1,753.25 |
1,753.25 |
1,753.25 |
+6.75 (+0.39%)
|
0 |
22 Jun 2015 |
GBX |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
+25.25 (+1.47%)
|
0 |
19 Jun 2015 |
GBX |
1,721.25 |
1,721.25 |
1,721.25 |
1,721.25 |
1,721.25 |
-0.75 (-0.04%)
|
0 |
18 Jun 2015 |
GBX |
1,722 |
1,722 |
1,722 |
1,722 |
1,722 |
+3.25 (+0.19%)
|
0 |
17 Jun 2015 |
GBX |
1,718.75 |
1,718.75 |
1,718.75 |
1,718.75 |
1,718.75 |
-15.25 (-0.88%)
|
0 |
16 Jun 2015 |
GBX |
1,718.5 |
1,734 |
1,712.85 |
1,734 |
1,734 |
-3.5 (-0.20%)
|
1,864 |
15 Jun 2015 |
GBX |
1,746.5 |
1,746.5 |
1,736.1 |
1,737.5 |
1,737.5 |
-14 (-0.80%)
|
1,366 |
12 Jun 2015 |
GBX |
1,766.455 |
1,766.455 |
1,751.5 |
1,751.5 |
1,751.5 |
-15.25 (-0.86%)
|
221 |
11 Jun 2015 |
GBX |
1,768.88 |
1,768.88 |
1,766.75 |
1,766.75 |
1,766.75 |
+6.25 (+0.36%)
|
119 |
10 Jun 2015 |
GBX |
1,759.9 |
1,760.5 |
1,759.9 |
1,760.5 |
1,760.5 |
+4.25 (+0.24%)
|
0 |
9 Jun 2015 |
GBX |
1,763.5 |
1,763.5 |
1,756.25 |
1,756.25 |
1,756.25 |
-13.75 (-0.78%)
|
0 |
8 Jun 2015 |
GBX |
1,766.5 |
1,770 |
1,766.5 |
1,770 |
1,770 |
-8.25 (-0.46%)
|
0 |
5 Jun 2015 |
GBX |
1,778.25 |
1,778.25 |
1,778.25 |
1,778.25 |
1,778.25 |
-3 (-0.17%)
|
0 |
4 Jun 2015 |
GBX |
1,781.25 |
1,781.25 |
1,781.25 |
1,781.25 |
1,781.25 |
-16.5 (-0.92%)
|
0 |
3 Jun 2015 |
GBX |
1,792.6 |
1,797.75 |
1,792.6 |
1,797.75 |
1,797.75 |
+9.5 (+0.53%)
|
115 |
2 Jun 2015 |
GBX |
1,788.25 |
1,788.25 |
1,788.25 |
1,788.25 |
1,788.25 |
-10.75 (-0.60%)
|
0 |
1 Jun 2015 |
GBX |
1,799 |
1,799 |
1,799 |
1,799 |
1,799 |
+13.25 (+0.74%)
|
0 |
29 May 2015 |
GBX |
1,785.75 |
1,785.75 |
1,785.75 |
1,785.75 |
1,785.75 |
-11 (-0.61%)
|
0 |
28 May 2015 |
GBX |
1,796.75 |
1,796.75 |
1,796.75 |
1,796.75 |
1,796.75 |
-1.75 (-0.10%)
|
0 |
27 May 2015 |
GBX |
1,799 |
1,799 |
1,798.5 |
1,798.5 |
1,798.5 |
+14.5 (+0.81%)
|
235 |
26 May 2015 |
GBX |
1,804.01 |
1,804.01 |
1,784 |
1,784 |
1,784 |
-14.25 (-0.79%)
|
50 |
22 May 2015 |
GBX |
1,798.25 |
1,798.25 |
1,798.25 |
1,798.25 |
1,798.25 |
+13.75 (+0.77%)
|
0 |
21 May 2015 |
GBX |
1,783.01 |
1,784.5 |
1,783.01 |
1,784.5 |
1,784.5 |
-7.25 (-0.40%)
|
100 |
20 May 2015 |
GBX |
1,793.065 |
1,793.065 |
1,791.75 |
1,791.75 |
1,791.75 |
-6.25 (-0.35%)
|
58 |
19 May 2015 |
GBX |
1,798 |
1,798 |
1,798 |
1,798 |
1,798 |
+18.25 (+1.03%)
|
0 |
18 May 2015 |
GBX |
1,782 |
1,782 |
1,779.75 |
1,779.75 |
1,779.75 |
+14.25 (+0.81%)
|
643 |