iShares MSCI World Size Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2014 |
GBX |
1,597.5 |
1,601.6 |
1,593.25 |
1,593.25 |
1,593.25 |
+27.75 (+1.77%)
|
646 |
30 Oct 2014 |
GBX |
1,559 |
1,565.5 |
1,554.75 |
1,565.5 |
1,565.5 |
+8.25 (+0.53%)
|
64 |
29 Oct 2014 |
GBX |
1,560 |
1,562.15 |
1,557.25 |
1,557.25 |
1,557.25 |
+9 (+0.58%)
|
600 |
28 Oct 2014 |
GBX |
1,551.5 |
1,554.15 |
1,548.25 |
1,548.25 |
1,548.25 |
+13 (+0.85%)
|
3,930 |
27 Oct 2014 |
GBX |
1,543 |
1,554.45 |
1,535.25 |
1,535.25 |
1,535.25 |
-6.5 (-0.42%)
|
2,704 |
24 Oct 2014 |
GBX |
1,543.5 |
1,545.15 |
1,541.75 |
1,541.75 |
1,541.75 |
-2.75 (-0.18%)
|
2,066 |
23 Oct 2014 |
GBX |
1,546 |
1,546.2 |
1,542.55 |
1,544.5 |
1,544.5 |
+5.5 (+0.36%)
|
1,236 |
22 Oct 2014 |
GBX |
1,541 |
1,541.575 |
1,539 |
1,539 |
1,539 |
+17.25 (+1.13%)
|
776 |
21 Oct 2014 |
GBX |
1,523.5 |
1,523.5 |
1,505.8 |
1,521.75 |
1,521.75 |
+24 (+1.60%)
|
1,190 |
20 Oct 2014 |
GBX |
1,497.75 |
1,497.75 |
1,497.75 |
1,497.75 |
1,497.75 |
-0.75 (-0.05%)
|
0 |
17 Oct 2014 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
+19.25 (+1.30%)
|
0 |
16 Oct 2014 |
GBX |
1,479.25 |
1,479.25 |
1,479.25 |
1,479.25 |
1,479.25 |
+3.5 (+0.24%)
|
0 |
15 Oct 2014 |
GBX |
1,483.5 |
1,483.65 |
1,475.75 |
1,475.75 |
1,475.75 |
-26.5 (-1.76%)
|
776 |
14 Oct 2014 |
GBX |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
+13 (+0.87%)
|
0 |
13 Oct 2014 |
GBX |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
-12 (-0.80%)
|
0 |
10 Oct 2014 |
GBX |
1,501.25 |
1,501.25 |
1,501.25 |
1,501.25 |
1,501.25 |
-24 (-1.57%)
|
0 |
9 Oct 2014 |
GBX |
1,525.25 |
1,525.25 |
1,525.25 |
1,525.25 |
1,525.25 |
-3.25 (-0.21%)
|
0 |
8 Oct 2014 |
GBX |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
-12 (-0.78%)
|
0 |
7 Oct 2014 |
GBX |
1,540.5 |
1,540.5 |
1,540.5 |
1,540.5 |
1,540.5 |
-27 (-1.72%)
|
0 |
6 Oct 2014 |
GBX |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
0.0 (0.0%)
|
0 |