iShares MSCI World Size Factor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2015 |
GBX |
1,700.25 |
1,700.25 |
1,700.25 |
1,700.25 |
1,700.25 |
+0.75 (+0.04%)
|
0 |
9 Feb 2015 |
GBX |
1,699.5 |
1,699.5 |
1,699.5 |
1,699.5 |
1,699.5 |
-7.5 (-0.44%)
|
0 |
6 Feb 2015 |
GBX |
1,707 |
1,707 |
1,698.655 |
1,707 |
1,707 |
+2.75 (+0.16%)
|
2,041 |
5 Feb 2015 |
GBX |
1,701.51 |
1,708.01 |
1,695.045 |
1,704.25 |
1,704.25 |
+1.5 (+0.09%)
|
1,486 |
4 Feb 2015 |
GBX |
1,708 |
1,708 |
1,701.62 |
1,702.75 |
1,702.75 |
-2.25 (-0.13%)
|
2,196 |
3 Feb 2015 |
GBX |
1,705 |
1,705 |
1,705 |
1,705 |
1,705 |
+9.25 (+0.55%)
|
0 |
2 Feb 2015 |
GBX |
1,688.5 |
1,695.75 |
1,688.01 |
1,695.75 |
1,695.75 |
+6.75 (+0.40%)
|
1,917 |
30 Jan 2015 |
GBX |
1,699 |
1,699 |
1,689 |
1,689 |
1,689 |
+3.75 (+0.22%)
|
532 |
29 Jan 2015 |
GBX |
1,685.25 |
1,685.25 |
1,685.25 |
1,685.25 |
1,685.25 |
-0.5 (-0.03%)
|
0 |
28 Jan 2015 |
GBX |
1,685.75 |
1,685.75 |
1,685.75 |
1,685.75 |
1,685.75 |
+4.5 (+0.27%)
|
0 |
27 Jan 2015 |
GBX |
1,681.25 |
1,681.25 |
1,681.25 |
1,681.25 |
1,681.25 |
-13.5 (-0.80%)
|
0 |
26 Jan 2015 |
GBX |
1,668 |
1,700 |
1,666.18 |
1,694.75 |
1,694.75 |
+1 (+0.06%)
|
13,399 |
23 Jan 2015 |
GBX |
1,693.75 |
1,693.75 |
1,693.75 |
1,693.75 |
1,693.75 |
+9 (+0.53%)
|
0 |
22 Jan 2015 |
GBX |
1,673 |
1,684.75 |
1,673 |
1,684.75 |
1,684.75 |
+14.75 (+0.88%)
|
75 |
21 Jan 2015 |
GBX |
1,665.9 |
1,670 |
1,665.9 |
1,670 |
1,670 |
+17.25 (+1.04%)
|
75 |
20 Jan 2015 |
GBX |
1,662 |
1,664.955 |
1,652.75 |
1,652.75 |
1,652.75 |
-6 (-0.36%)
|
4,802 |
19 Jan 2015 |
GBX |
1,658.75 |
1,658.75 |
1,658.75 |
1,658.75 |
1,658.75 |
+8.75 (+0.53%)
|
0 |
16 Jan 2015 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
+7 (+0.43%)
|
0 |
15 Jan 2015 |
GBX |
1,643 |
1,643 |
1,643 |
1,643 |
1,643 |
+13.5 (+0.83%)
|
0 |
14 Jan 2015 |
GBX |
1,629.5 |
1,641.525 |
1,629.5 |
1,629.5 |
1,629.5 |
-29.5 (-1.78%)
|
13,206 |
13 Jan 2015 |
GBX |
1,664 |
1,667.5 |
1,659 |
1,659 |
1,659 |
+13 (+0.79%)
|
797 |
12 Jan 2015 |
GBX |
1,664.5 |
1,664.5 |
1,646 |
1,646 |
1,646 |
-1.75 (-0.11%)
|
79 |
9 Jan 2015 |
GBX |
1,647.75 |
1,647.75 |
1,647.75 |
1,647.75 |
1,647.75 |
-18.25 (-1.10%)
|
0 |
8 Jan 2015 |
GBX |
1,666 |
1,666 |
1,666 |
1,666 |
1,666 |
+26 (+1.59%)
|
0 |
7 Jan 2015 |
GBX |
1,640 |
1,640 |
1,640 |
1,640 |
1,640 |
+13 (+0.80%)
|
0 |
6 Jan 2015 |
GBX |
1,627 |
1,627 |
1,627 |
1,627 |
1,627 |
-7.5 (-0.46%)
|
0 |
5 Jan 2015 |
GBX |
1,658.5 |
1,658.5 |
1,634.5 |
1,634.5 |
1,634.5 |
-11.5 (-0.70%)
|
559 |
2 Jan 2015 |
GBX |
1,645.9 |
1,652.9 |
1,645.9 |
1,646 |
1,646 |
+5.25 (+0.32%)
|
559 |
31 Dec 2014 |
GBX |
1,640.75 |
1,640.75 |
1,640.75 |
1,640.75 |
1,640.75 |
-2.25 (-0.14%)
|
0 |
30 Dec 2014 |
GBX |
1,643 |
1,643 |
1,643 |
1,643 |
1,643 |
-9.25 (-0.56%)
|
0 |