Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 0 |
6 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
5 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.05 (+0.70%) | 0 |
4 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 0 |
1 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 0 |
30 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.09 (-1.21%) | 0 |
29 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.14 (+1.93%) | 0 |
28 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 0 |
27 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 0 |
24 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.04 (+0.56%) | 0 |
23 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 0 |
22 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 0 |
21 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.13 (-1.82%) | 0 |
20 Apr 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.08 (-1.11%) | 0 |
17 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.14 (+1.98%) | 0 |
16 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
15 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.15 (-2.08%) | 0 |
14 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.11 (+1.55%) | 0 |
13 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
9 Apr 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.12 (+1.71%) | 0 |
8 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.1 (+1.45%) | 0 |
7 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 (+0.87%) | 0 |
6 Apr 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.27 (+4.10%) | 0 |
3 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.1 (-1.49%) | 0 |
2 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 0 |
1 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.19 (-2.79%) | 0 |
31 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
30 Mar 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 0 |
27 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 0 |
26 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.27 (+4.08%) | 0 |