Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.12 (+1.85%) | 0 |
24 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.34 (+5.52%) | 0 |
23 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 0 |
20 Mar 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
19 Mar 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 0 |
18 Mar 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 0 |
17 Mar 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.12 (+1.83%) | 0 |
16 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.5 (-7.07%) | 0 |
13 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.25 (+3.67%) | 0 |
12 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.48 (-6.58%) | 0 |
11 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.24 (-3.18%) | 0 |
10 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.13 (+1.75%) | 0 |
9 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 0 |
6 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.09 (-1.14%) | 0 |
5 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13 (-1.62%) | 0 |
4 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.16 (+2.04%) | 0 |
3 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.07 (-0.88%) | 0 |
2 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.13 (+1.67%) | 0 |
28 Feb 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 0 |
27 Feb 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.18 (-2.24%) | 0 |
26 Feb 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
25 Feb 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 0 |
24 Feb 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.18 (-2.16%) | 0 |
21 Feb 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
20 Feb 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 0 |
19 Feb 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
18 Feb 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
14 Feb 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.03 (+0.36%) | 0 |